Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | +0 (+0.50%) | 0 |
25 Sep 2001 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 2.2177 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 2.2177 | -0 (-0.50%) | 0 |
21 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | -0.013 (-13.51%) | 0 |
19 Sep 2001 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 2.5771 | -0.013 (-11.90%) | 0 |
18 Sep 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.9253 | +0.035 (+50.00%) | 0 |
17 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | -0.02 (-22.22%) | 0 |
14 Sep 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | +0.04 (+80%) | 0 |
7 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | -0.06 (-54.55%) | 0 |
6 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | -0.01 (-8.33%) | 0 |
4 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | +0.028 (+29.73%) | 0 |
3 Sep 2001 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 2.5771 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 2.5771 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 2.5771 | -0.007 (-7.50%) | 0 |
29 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | +0.005 (+5.26%) | 0 |
22 Aug 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.6467 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.6467 | -0.005 (-5%) | 0 |
20 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | -0.01 (-9.09%) | 0 |
16 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | -0.015 (-12%) | 0 |