Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.4825 | +0.005 (+4.17%) | 0 |
14 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | -0.004 (-3.38%) | 0 |
13 Aug 2001 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 3.4602 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 3.4602 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 3.4602 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 3.4602 | +0.034 (+38%) | 0 |
7 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | -0.03 (-25%) | 0 |
6 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | +0.015 (+14.29%) | 0 |
26 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.9253 | -0.003 (-2.78%) | 0 |
25 Jul 2001 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.0089 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.0089 | -0.005 (-4.42%) | 0 |
23 Jul 2001 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.1482 | +0.003 (+2.73%) | 0 |
20 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | -0.015 (-12.21%) | 0 |
18 Jul 2001 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 3.4909 | +0.01 (+8.96%) | 0 |
17 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.2039 | +0.005 (+4.55%) | 0 |
16 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | +0.006 (+5.77%) | 0 |
12 Jul 2001 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.8974 | +0.104 (+NA) | 0 |
11 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.119 (-100.00%) | 0 |
5 Jul 2001 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 3.3153 | +0.119 (+NA) | 0 |