Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.132 (-100%) | 0 |
27 Jun 2001 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.6775 | +0.001 (+0.76%) | 0 |
26 Jun 2001 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.6497 | +0.008 (+6.50%) | 0 |
25 Jun 2001 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.4268 | +0.008 (+6.96%) | 0 |
22 Jun 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.2039 | +0.115 (+NA) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |