| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 4.97 | 5.04 | 4.93 | 5.02 | 5.02 | +0.12 (+2.45%) | 13,916,680 |
| 5 Feb 2021 | USD | 4.79 | 4.91 | 4.74 | 4.9 | 4.9 | +0.16 (+3.38%) | 10,720,816 |
| 4 Feb 2021 | USD | 4.75 | 4.8 | 4.625 | 4.74 | 4.74 | -0.15 (-3.07%) | 15,826,350 |
| 3 Feb 2021 | USD | 4.85 | 4.92 | 4.81 | 4.89 | 4.89 | +0.07 (+1.45%) | 9,989,716 |
| 2 Feb 2021 | USD | 4.84 | 4.88 | 4.71 | 4.82 | 4.82 | -0.14 (-2.82%) | 15,837,602 |
| 1 Feb 2021 | USD | 4.93 | 4.98 | 4.81 | 4.96 | 4.96 | +0.3 (+6.44%) | 21,794,219 |
| 29 Jan 2021 | USD | 4.93 | 4.97 | 4.65 | 4.66 | 4.66 | -0.08 (-1.69%) | 22,560,475 |
| 28 Jan 2021 | USD | 4.75 | 4.85 | 4.65 | 4.74 | 4.74 | +0.19 (+4.18%) | 19,671,137 |
| 27 Jan 2021 | USD | 4.87 | 4.87 | 4.5 | 4.55 | 4.55 | -0.34 (-6.95%) | 28,151,788 |
| 26 Jan 2021 | USD | 5.11 | 5.11 | 4.87 | 4.89 | 4.89 | -0.26 (-5.05%) | 24,037,426 |
| 25 Jan 2021 | USD | 5.22 | 5.27 | 5.09 | 5.15 | 5.15 | -0.04 (-0.77%) | 10,736,329 |
| 22 Jan 2021 | USD | 5.11 | 5.255 | 5.0415 | 5.19 | 5.19 | -0.04 (-0.76%) | 10,766,413 |
| 21 Jan 2021 | USD | 5.29 | 5.31 | 5.15 | 5.23 | 5.23 | -0.04 (-0.76%) | 11,778,991 |
| 20 Jan 2021 | USD | 5.21 | 5.29 | 5.18 | 5.27 | 5.27 | +0.14 (+2.73%) | 13,527,723 |
| 19 Jan 2021 | USD | 5.15 | 5.15 | 5.02 | 5.13 | 5.13 | +0.06 (+1.18%) | 15,906,295 |
| 15 Jan 2021 | USD | 5.28 | 5.3 | 4.96 | 5.07 | 5.07 | -0.25 (-4.70%) | 15,336,038 |
| 14 Jan 2021 | USD | 5.31 | 5.38 | 5.24 | 5.32 | 5.32 | +0.03 (+0.57%) | 12,592,817 |
| 13 Jan 2021 | USD | 5.41 | 5.42 | 5.28 | 5.29 | 5.29 | -0.11 (-2.04%) | 13,265,657 |
| 12 Jan 2021 | USD | 5.45 | 5.45 | 5.29 | 5.4 | 5.4 | -0.01 (-0.18%) | 13,850,566 |
| 11 Jan 2021 | USD | 5.43 | 5.51 | 5.36 | 5.41 | 5.41 | -0.13 (-2.35%) | 19,485,212 |
| 8 Jan 2021 | USD | 5.75 | 5.765 | 5.39 | 5.54 | 5.54 | -0.34 (-5.78%) | 29,321,375 |
| 7 Jan 2021 | USD | 6.03 | 6.095 | 5.7718 | 5.88 | 5.88 | -0.18 (-2.97%) | 26,535,097 |
| 6 Jan 2021 | USD | 6.01 | 6.095 | 5.915 | 6.06 | 6.06 | +0.02 (+0.33%) | 19,201,131 |
| 5 Jan 2021 | USD | 6.15 | 6.16 | 5.975 | 6.04 | 6.04 | -0.05 (-0.82%) | 15,080,881 |
| 4 Jan 2021 | USD | 5.94 | 6.12 | 5.84 | 6.09 | 6.09 | +0.38 (+6.65%) | 20,183,285 |
| 31 Dec 2020 | USD | 5.87 | 5.92 | 5.63 | 5.71 | 5.71 | -0.16 (-2.73%) | 15,393,772 |
| 30 Dec 2020 | USD | 5.64 | 5.88 | 5.64 | 5.87 | 5.87 | +0.23 (+4.08%) | 12,053,890 |
| 29 Dec 2020 | USD | 5.68 | 5.77 | 5.615 | 5.64 | 5.64 | +0.01 (+0.18%) | 12,419,042 |
| 28 Dec 2020 | USD | 5.78 | 5.85 | 5.615 | 5.63 | 5.63 | -0.04 (-0.71%) | 10,619,729 |
| 24 Dec 2020 | USD | 5.71 | 5.78 | 5.63 | 5.67 | 5.67 | -0.04 (-0.70%) | 7,438,286 |
