| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 5.55 | 5.72 | 5.55 | 5.71 | 5.71 | +0.17 (+3.07%) | 9,182,447 |
| 22 Dec 2020 | USD | 5.71 | 5.74 | 5.465 | 5.54 | 5.54 | -0.16 (-2.81%) | 12,528,905 |
| 21 Dec 2020 | USD | 5.67 | 5.81 | 5.645 | 5.7 | 5.7 | +0.05 (+0.88%) | 11,511,796 |
| 18 Dec 2020 | USD | 5.86 | 5.88 | 5.65 | 5.65 | 5.65 | -0.22 (-3.75%) | 19,312,795 |
| 17 Dec 2020 | USD | 5.75 | 5.92 | 5.74 | 5.87 | 5.87 | +0.24 (+4.26%) | 15,298,885 |
| 16 Dec 2020 | USD | 5.54 | 5.64 | 5.47 | 5.63 | 5.63 | +0.12 (+2.18%) | 14,007,278 |
| 15 Dec 2020 | USD | 5.41 | 5.52 | 5.36 | 5.51 | 5.51 | +0.25 (+4.75%) | 11,388,222 |
| 14 Dec 2020 | USD | 5.45 | 5.51 | 5.25 | 5.26 | 5.26 | -0.21 (-3.84%) | 13,642,948 |
| 11 Dec 2020 | USD | 5.62 | 5.62 | 5.46 | 5.47 | 5.47 | -0.15 (-2.67%) | 8,716,639 |
| 10 Dec 2020 | USD | 5.59 | 5.7041 | 5.51 | 5.62 | 5.62 | +0.07 (+1.26%) | 16,261,028 |
| 9 Dec 2020 | USD | 5.6 | 5.71 | 5.48 | 5.55 | 5.55 | -0.13 (-2.29%) | 12,437,394 |
| 8 Dec 2020 | USD | 5.76 | 5.78 | 5.66 | 5.68 | 5.68 | -0.07 (-1.22%) | 8,520,691 |
| 7 Dec 2020 | USD | 5.47 | 5.8 | 5.47 | 5.75 | 5.75 | +0.25 (+4.55%) | 12,929,566 |
| 4 Dec 2020 | USD | 5.47 | 5.535 | 5.4 | 5.5 | 5.5 | +0.04 (+0.73%) | 10,905,410 |
| 3 Dec 2020 | USD | 5.57 | 5.57 | 5.42 | 5.46 | 5.46 | -0.05 (-0.91%) | 10,956,505 |
| 2 Dec 2020 | USD | 5.5 | 5.535 | 5.39 | 5.51 | 5.51 | +0.03 (+0.55%) | 13,413,714 |
| 1 Dec 2020 | USD | 5.38 | 5.5 | 5.28 | 5.48 | 5.48 | +0.26 (+4.98%) | 15,498,257 |
| 30 Nov 2020 | USD | 5.05 | 5.23 | 5.02 | 5.22 | 5.22 | +0.11 (+2.15%) | 17,511,888 |
| 27 Nov 2020 | USD | 5.04 | 5.12 | 4.97 | 5.11 | 5.11 | -0.02 (-0.39%) | 8,881,075 |
| 25 Nov 2020 | USD | 5.1 | 5.22 | 5.04 | 5.13 | 5.13 | +0.09 (+1.79%) | 15,643,304 |
| 24 Nov 2020 | USD | 4.92 | 5.13 | 4.89 | 5.04 | 5.04 | -0.03 (-0.59%) | 18,411,605 |
| 23 Nov 2020 | USD | 5.23 | 5.27 | 5.07 | 5.07 | 5.07 | -0.25 (-4.70%) | 15,541,409 |
| 20 Nov 2020 | USD | 5.36 | 5.45 | 5.27 | 5.32 | 5.32 | +0.04 (+0.76%) | 11,020,179 |
| 19 Nov 2020 | USD | 5.31 | 5.3861 | 5.25 | 5.28 | 5.28 | -0.06 (-1.12%) | 10,869,602 |
| 18 Nov 2020 | USD | 5.45 | 5.5 | 5.33 | 5.34 | 5.34 | -0.11 (-2.02%) | 12,001,946 |
| 17 Nov 2020 | USD | 5.5 | 5.53 | 5.395 | 5.45 | 5.45 | -0.09 (-1.62%) | 13,875,487 |
| 16 Nov 2020 | USD | 5.48 | 5.59 | 5.42 | 5.54 | 5.54 | +0.05 (+0.91%) | 19,552,972 |
| 13 Nov 2020 | USD | 5.56 | 5.59 | 5.47 | 5.49 | 5.49 | +0.01 (+0.18%) | 16,027,878 |
| 12 Nov 2020 | USD | 5.47 | 5.57 | 5.455 | 5.48 | 5.48 | +0.07 (+1.29%) | 12,970,275 |
| 11 Nov 2020 | USD | 5.35 | 5.42 | 5.31 | 5.41 | 5.41 | +0.03 (+0.56%) | 14,084,514 |
