| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 5.61 | 5.63 | 5.37 | 5.38 | 5.38 | -0.21 (-3.76%) | 18,441,521 |
| 9 Nov 2020 | USD | 5.68 | 5.68 | 5.46 | 5.59 | 5.59 | -0.35 (-5.89%) | 20,885,726 |
| 6 Nov 2020 | USD | 6.02 | 6.04 | 5.88 | 5.94 | 5.94 | -0.02 (-0.34%) | 16,198,403 |
| 5 Nov 2020 | USD | 5.77 | 6.01 | 5.74 | 5.96 | 5.96 | +0.4 (+7.19%) | 29,645,287 |
| 4 Nov 2020 | USD | 5.75 | 5.75 | 5.53 | 5.56 | 5.56 | -0.14 (-2.46%) | 14,409,004 |
| 3 Nov 2020 | USD | 5.74 | 5.77 | 5.63 | 5.7 | 5.7 | +0.03 (+0.53%) | 13,064,443 |
| 2 Nov 2020 | USD | 5.66 | 5.68 | 5.49 | 5.67 | 5.67 | +0.11 (+1.98%) | 15,430,801 |
| 30 Oct 2020 | USD | 5.55 | 5.63 | 5.38 | 5.56 | 5.56 | +0.14 (+2.58%) | 23,413,046 |
| 29 Oct 2020 | USD | 5.26 | 5.44 | 5.2214 | 5.42 | 5.42 | +0.1 (+1.88%) | 14,337,289 |
| 28 Oct 2020 | USD | 5.61 | 5.64 | 5.3 | 5.32 | 5.32 | -0.48 (-8.28%) | 19,983,149 |
| 27 Oct 2020 | USD | 5.7 | 5.8 | 5.641 | 5.8 | 5.8 | +0.13 (+2.29%) | 9,163,516 |
| 26 Oct 2020 | USD | 5.75 | 5.8814 | 5.66 | 5.67 | 5.67 | -0.13 (-2.24%) | 15,377,338 |
| 23 Oct 2020 | USD | 5.82 | 5.85 | 5.72 | 5.8 | 5.8 | -0.03 (-0.51%) | 11,327,994 |
| 22 Oct 2020 | USD | 5.79 | 5.85 | 5.71 | 5.83 | 5.83 | -0.03 (-0.51%) | 11,885,800 |
| 21 Oct 2020 | USD | 5.88 | 5.975 | 5.83 | 5.86 | 5.86 | +0.05 (+0.86%) | 11,841,709 |
| 20 Oct 2020 | USD | 5.82 | 5.88 | 5.74 | 5.81 | 5.81 | 0.0 (0.0%) | 11,156,162 |
| 19 Oct 2020 | USD | 6 | 6.02 | 5.81 | 5.81 | 5.81 | -0.12 (-2.02%) | 10,765,191 |
| 16 Oct 2020 | USD | 6.05 | 6.08 | 5.93 | 5.93 | 5.93 | -0.1 (-1.66%) | 11,384,132 |
| 15 Oct 2020 | USD | 6.08 | 6.19 | 6.01 | 6.03 | 6.03 | -0.14 (-2.27%) | 16,208,893 |
| 14 Oct 2020 | USD | 6.25 | 6.3 | 6.09 | 6.17 | 6.17 | +0.02 (+0.33%) | 14,854,696 |
| 13 Oct 2020 | USD | 6.13 | 6.16 | 5.99 | 6.15 | 6.15 | -0.02 (-0.32%) | 14,224,498 |
| 12 Oct 2020 | USD | 6.12 | 6.25 | 6.09 | 6.17 | 6.17 | 0.0 (0.0%) | 9,196,922 |
| 9 Oct 2020 | USD | 6.04 | 6.18 | 5.94 | 6.17 | 6.17 | +0.27 (+4.58%) | 20,331,085 |
| 8 Oct 2020 | USD | 5.68 | 5.9 | 5.67 | 5.9 | 5.9 | +0.36 (+6.50%) | 19,350,735 |
| 7 Oct 2020 | USD | 5.69 | 5.72 | 5.5 | 5.54 | 5.54 | -0.07 (-1.25%) | 20,227,291 |
| 6 Oct 2020 | USD | 5.96 | 6.05 | 5.59 | 5.61 | 5.61 | -0.31 (-5.24%) | 17,960,814 |
| 5 Oct 2020 | USD | 5.79 | 5.98 | 5.78 | 5.92 | 5.92 | +0.15 (+2.60%) | 16,280,326 |
| 2 Oct 2020 | USD | 5.72 | 5.825 | 5.67 | 5.77 | 5.77 | +0.04 (+0.70%) | 12,274,523 |
| 1 Oct 2020 | USD | 5.75 | 5.84 | 5.69 | 5.73 | 5.73 | +0.05 (+0.88%) | 12,213,734 |
| 30 Sep 2020 | USD | 5.66 | 5.72 | 5.555 | 5.68 | 5.68 | -0.02 (-0.35%) | 12,314,927 |
