| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 5.72 | 5.77 | 5.635 | 5.7 | 5.7 | +0.02 (+0.35%) | 11,047,157 |
| 28 Sep 2020 | USD | 5.69 | 5.75 | 5.57 | 5.68 | 5.68 | +0.07 (+1.25%) | 12,213,996 |
| 25 Sep 2020 | USD | 5.58 | 5.66 | 5.545 | 5.61 | 5.61 | -0.04 (-0.71%) | 10,104,260 |
| 24 Sep 2020 | USD | 5.3 | 5.665 | 5.26 | 5.65 | 5.65 | +0.28 (+5.21%) | 18,198,858 |
| 23 Sep 2020 | USD | 5.75 | 5.82 | 5.34 | 5.37 | 5.37 | -0.54 (-9.14%) | 22,553,343 |
| 22 Sep 2020 | USD | 5.88 | 5.98 | 5.79 | 5.91 | 5.91 | +0.06 (+1.03%) | 12,264,779 |
| 21 Sep 2020 | USD | 5.96 | 6.03 | 5.72 | 5.85 | 5.85 | -0.27 (-4.41%) | 20,240,295 |
| 18 Sep 2020 | USD | 6.2 | 6.27 | 6.11 | 6.12 | 6.12 | -0.03 (-0.49%) | 15,587,469 |
| 17 Sep 2020 | USD | 6.11 | 6.25 | 6.05 | 6.15 | 6.15 | -0.13 (-2.07%) | 13,695,808 |
| 16 Sep 2020 | USD | 6.35 | 6.37 | 6.225 | 6.28 | 6.28 | -0.02 (-0.32%) | 13,647,121 |
| 15 Sep 2020 | USD | 6.39 | 6.43 | 6.2211 | 6.3 | 6.3 | -0.02 (-0.32%) | 13,323,799 |
| 14 Sep 2020 | USD | 6.13 | 6.33 | 6.1 | 6.32 | 6.32 | +0.3 (+4.98%) | 14,715,963 |
| 11 Sep 2020 | USD | 6.18 | 6.28 | 5.97 | 6.02 | 6.02 | -0.13 (-2.11%) | 14,206,610 |
| 10 Sep 2020 | USD | 6.38 | 6.42 | 6.115 | 6.15 | 6.15 | -0.16 (-2.54%) | 16,017,775 |
| 9 Sep 2020 | USD | 6.1 | 6.325 | 6.09 | 6.31 | 6.31 | +0.28 (+4.64%) | 20,885,038 |
| 8 Sep 2020 | USD | 5.85 | 6.18 | 5.82 | 6.03 | 6.03 | +0.01 (+0.17%) | 17,113,249 |
| 4 Sep 2020 | USD | 6.07 | 6.13 | 5.79 | 6.02 | 6.02 | -0.12 (-1.95%) | 17,969,145 |
| 3 Sep 2020 | USD | 6.05 | 6.2281 | 5.95 | 6.14 | 6.14 | -0.05 (-0.81%) | 16,228,010 |
| 2 Sep 2020 | USD | 5.99 | 6.19 | 5.835 | 6.19 | 6.19 | +0.1 (+1.64%) | 15,120,458 |
| 1 Sep 2020 | USD | 6.33 | 6.34 | 5.99 | 6.09 | 6.09 | -0.11 (-1.77%) | 17,609,596 |
| 31 Aug 2020 | USD | 6.12 | 6.27 | 6.11 | 6.2 | 6.2 | +0.11 (+1.81%) | 12,462,857 |
| 28 Aug 2020 | USD | 5.98 | 6.14 | 5.96 | 6.09 | 6.09 | +0.21 (+3.57%) | 15,661,581 |
| 27 Aug 2020 | USD | 6.2 | 6.25 | 5.78 | 5.88 | 5.88 | -0.28 (-4.55%) | 19,593,221 |
| 26 Aug 2020 | USD | 5.85 | 6.16 | 5.85 | 6.16 | 6.16 | +0.23 (+3.88%) | 16,525,874 |
| 25 Aug 2020 | USD | 5.89 | 5.94 | 5.74 | 5.93 | 5.93 | +0.01 (+0.17%) | 16,600,012 |
| 24 Aug 2020 | USD | 6 | 6.03 | 5.85 | 5.92 | 5.92 | -0.06 (-1.00%) | 13,448,480 |
| 21 Aug 2020 | USD | 6.05 | 6.0575 | 5.88 | 5.98 | 5.98 | -0.16 (-2.61%) | 14,067,676 |
| 20 Aug 2020 | USD | 6.01 | 6.17 | 5.97 | 6.14 | 6.14 | +0.11 (+1.82%) | 14,047,000 |
| 19 Aug 2020 | USD | 6.19 | 6.29 | 5.99 | 6.03 | 6.03 | -0.23 (-3.67%) | 17,886,916 |
| 18 Aug 2020 | USD | 6.46 | 6.48 | 6.14 | 6.26 | 6.26 | -0.05 (-0.79%) | 17,632,574 |
