Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 6.09 | 6.32 | 6.06 | 6.31 | 6.31 | +0.44 (+7.50%) | 22,304,886 |
14 Aug 2020 | USD | 5.95 | 5.995 | 5.8 | 5.87 | 5.87 | -0.11 (-1.84%) | 14,130,068 |
13 Aug 2020 | USD | 5.86 | 6.05 | 5.83 | 5.98 | 5.98 | +0.2 (+3.46%) | 21,626,425 |
12 Aug 2020 | USD | 5.96 | 6.01 | 5.77 | 5.78 | 5.78 | -0.02 (-0.34%) | 15,365,991 |
11 Aug 2020 | USD | 6 | 6.18 | 5.7725 | 5.8 | 5.8 | -0.64 (-9.94%) | 28,105,979 |
10 Aug 2020 | USD | 6.54 | 6.715 | 6.42 | 6.44 | 6.44 | -0.04 (-0.62%) | 12,592,060 |
7 Aug 2020 | USD | 6.65 | 6.65 | 6.43 | 6.48 | 6.48 | -0.24 (-3.57%) | 16,400,450 |
6 Aug 2020 | USD | 6.94 | 6.985 | 6.66 | 6.72 | 6.72 | -0.11 (-1.61%) | 19,035,086 |
5 Aug 2020 | USD | 6.88 | 7.02 | 6.74 | 6.83 | 6.83 | +0.11 (+1.64%) | 24,991,595 |
4 Aug 2020 | USD | 6.44 | 6.73 | 6.385 | 6.72 | 6.72 | +0.27 (+4.19%) | 18,154,144 |
3 Aug 2020 | USD | 6.53 | 6.53 | 6.3 | 6.45 | 6.45 | -0.06 (-0.92%) | 13,785,149 |
31 Jul 2020 | USD | 6.46 | 6.54 | 6.375 | 6.51 | 6.51 | +0.15 (+2.36%) | 16,774,841 |
30 Jul 2020 | USD | 6.42 | 6.52 | 6.22 | 6.36 | 6.36 | -0.29 (-4.36%) | 24,665,358 |
29 Jul 2020 | USD | 6.6 | 6.7 | 6.415 | 6.65 | 6.65 | +0.07 (+1.06%) | 25,989,711 |
28 Jul 2020 | USD | 6.53 | 6.705 | 6.43 | 6.58 | 6.58 | -0.03 (-0.45%) | 24,827,513 |
27 Jul 2020 | USD | 6.8 | 6.88 | 6.46 | 6.61 | 6.61 | +0.31 (+4.92%) | 41,574,173 |
24 Jul 2020 | USD | 5.9 | 6.31 | 5.85 | 6.3 | 6.3 | +0.5 (+8.62%) | 32,013,036 |
23 Jul 2020 | USD | 6.01 | 6.02 | 5.67 | 5.8 | 5.8 | -0.18 (-3.01%) | 24,094,213 |
22 Jul 2020 | USD | 6.02 | 6.06 | 5.91 | 5.98 | 5.98 | +0.07 (+1.18%) | 17,454,272 |
21 Jul 2020 | USD | 5.96 | 6 | 5.83 | 5.91 | 5.91 | +0.11 (+1.90%) | 18,600,558 |
20 Jul 2020 | USD | 5.66 | 5.84 | 5.65 | 5.8 | 5.8 | +0.22 (+3.94%) | 19,264,616 |
17 Jul 2020 | USD | 5.5 | 5.62 | 5.44 | 5.58 | 5.58 | +0.17 (+3.14%) | 16,228,290 |
16 Jul 2020 | USD | 5.5 | 5.56 | 5.37 | 5.41 | 5.41 | -0.13 (-2.35%) | 12,642,130 |
15 Jul 2020 | USD | 5.47 | 5.55 | 5.37 | 5.54 | 5.54 | +0.01 (+0.18%) | 10,229,278 |
14 Jul 2020 | USD | 5.3 | 5.53 | 5.26 | 5.53 | 5.53 | +0.25 (+4.73%) | 15,606,569 |
13 Jul 2020 | USD | 5.6 | 5.6499 | 5.27 | 5.28 | 5.28 | -0.23 (-4.17%) | 20,973,502 |
10 Jul 2020 | USD | 5.62 | 5.635 | 5.46 | 5.51 | 5.51 | -0.08 (-1.43%) | 13,595,501 |
9 Jul 2020 | USD | 5.63 | 5.6781 | 5.44 | 5.59 | 5.59 | +0.03 (+0.54%) | 15,529,685 |
8 Jul 2020 | USD | 5.66 | 5.73 | 5.47 | 5.56 | 5.56 | +0.03 (+0.54%) | 23,355,135 |
7 Jul 2020 | USD | 5.34 | 5.56 | 5.31 | 5.53 | 5.53 | +0.18 (+3.36%) | 14,029,595 |