Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 5.42 | 5.48 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 12,350,647 |
2 Jul 2020 | USD | 5.34 | 5.48 | 5.3 | 5.35 | 5.35 | -0.03 (-0.56%) | 14,346,194 |
1 Jul 2020 | USD | 5.46 | 5.46 | 5.23 | 5.38 | 5.38 | -0.08 (-1.47%) | 9,803,158 |
30 Jun 2020 | USD | 5.25 | 5.46 | 5.22 | 5.46 | 5.46 | +0.18 (+3.41%) | 14,689,385 |
29 Jun 2020 | USD | 5.2 | 5.29 | 5.16 | 5.28 | 5.28 | +0.07 (+1.34%) | 8,180,098 |
26 Jun 2020 | USD | 5.13 | 5.24 | 5.02 | 5.21 | 5.21 | +0.04 (+0.77%) | 13,059,596 |
25 Jun 2020 | USD | 5.09 | 5.17 | 5.01 | 5.17 | 5.17 | +0.05 (+0.98%) | 13,308,470 |
24 Jun 2020 | USD | 5.27 | 5.31 | 5.08 | 5.12 | 5.12 | -0.14 (-2.66%) | 20,198,262 |
23 Jun 2020 | USD | 5.37 | 5.38 | 5.2245 | 5.26 | 5.26 | +0.04 (+0.77%) | 15,350,434 |
22 Jun 2020 | USD | 5.15 | 5.3275 | 5.13 | 5.22 | 5.22 | +0.19 (+3.78%) | 19,834,067 |
19 Jun 2020 | USD | 4.89 | 5.08 | 4.84 | 5.03 | 5.03 | +0.21 (+4.36%) | 20,182,773 |
18 Jun 2020 | USD | 4.86 | 4.92 | 4.81 | 4.82 | 4.82 | -0.07 (-1.43%) | 14,255,346 |
17 Jun 2020 | USD | 4.85 | 4.95 | 4.84 | 4.89 | 4.89 | +0.05 (+1.03%) | 9,072,887 |
16 Jun 2020 | USD | 5.01 | 5.02 | 4.81 | 4.84 | 4.84 | -0.17 (-3.39%) | 13,298,829 |
15 Jun 2020 | USD | 4.78 | 5.025 | 4.6625 | 5.01 | 5.01 | +0.1 (+2.04%) | 21,101,397 |
12 Jun 2020 | USD | 5.05 | 5.08 | 4.85 | 4.91 | 4.91 | -0.02 (-0.41%) | 19,825,288 |
11 Jun 2020 | USD | 5.37 | 5.42 | 4.85 | 4.93 | 4.93 | -0.43 (-8.02%) | 27,749,465 |
10 Jun 2020 | USD | 5.19 | 5.36 | 5.02 | 5.36 | 5.36 | +0.22 (+4.28%) | 25,062,783 |
9 Jun 2020 | USD | 5.17 | 5.24 | 5.07 | 5.14 | 5.14 | +0.05 (+0.98%) | 17,325,857 |
8 Jun 2020 | USD | 5.02 | 5.09 | 4.9201 | 5.09 | 5.09 | +0.07 (+1.39%) | 13,329,527 |
5 Jun 2020 | USD | 4.93 | 5.02 | 4.81 | 5.02 | 5.02 | -0.1 (-1.95%) | 22,829,335 |
4 Jun 2020 | USD | 5.18 | 5.2091 | 5.06 | 5.12 | 5.12 | +0.04 (+0.79%) | 16,258,079 |
3 Jun 2020 | USD | 5.08 | 5.16 | 5 | 5.08 | 5.08 | -0.14 (-2.68%) | 21,742,671 |
2 Jun 2020 | USD | 5.45 | 5.48 | 5.2 | 5.22 | 5.22 | -0.22 (-4.04%) | 21,269,795 |
1 Jun 2020 | USD | 5.38 | 5.54 | 5.33 | 5.44 | 5.44 | +0.08 (+1.49%) | 20,655,086 |
29 May 2020 | USD | 5.25 | 5.4253 | 5.25 | 5.36 | 5.36 | +0.24 (+4.69%) | 37,986,569 |
28 May 2020 | USD | 5.14 | 5.25 | 5.05 | 5.12 | 5.12 | +0.08 (+1.59%) | 17,338,525 |
27 May 2020 | USD | 4.96 | 5.095 | 4.875 | 5.04 | 5.04 | -0.06 (-1.18%) | 40,298,646 |
26 May 2020 | USD | 5.21 | 5.22 | 5.06 | 5.1 | 5.1 | -0.15 (-2.86%) | 19,304,462 |
22 May 2020 | USD | 5.33 | 5.44 | 5.22 | 5.25 | 5.25 | -0.04 (-0.76%) | 16,448,181 |