| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 3.37 | 3.495 | 3.33 | 3.38 | 3.38 | +0.02 (+0.60%) | 17,973,058 |
| 7 Apr 2020 | USD | 3.3 | 3.47 | 3.18 | 3.36 | 3.36 | +0.08 (+2.44%) | 24,103,384 |
| 6 Apr 2020 | USD | 3.15 | 3.34 | 3.08 | 3.28 | 3.28 | +0.2 (+6.49%) | 33,724,297 |
| 3 Apr 2020 | USD | 3.06 | 3.18 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 20,379,427 |
| 2 Apr 2020 | USD | 2.98 | 3.15 | 2.965 | 3.05 | 3.05 | +0.11 (+3.74%) | 18,290,719 |
| 1 Apr 2020 | USD | 2.77 | 2.95 | 2.74 | 2.94 | 2.94 | +0.19 (+6.91%) | 18,981,990 |
| 31 Mar 2020 | USD | 2.77 | 2.975 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 20,994,833 |
| 30 Mar 2020 | USD | 2.95 | 3.06 | 2.73 | 2.8 | 2.8 | -0.17 (-5.72%) | 15,630,405 |
| 27 Mar 2020 | USD | 3.17 | 3.26 | 2.895 | 2.97 | 2.97 | -0.29 (-8.90%) | 24,370,548 |
| 26 Mar 2020 | USD | 3.35 | 3.5218 | 3.17 | 3.26 | 3.26 | -0.02 (-0.61%) | 28,268,858 |
| 25 Mar 2020 | USD | 3.2 | 3.42 | 3.02 | 3.28 | 3.28 | +0.08 (+2.50%) | 27,507,118 |
| 24 Mar 2020 | USD | 3.22 | 3.272 | 2.98 | 3.2 | 3.2 | +0.4 (+14.29%) | 31,718,117 |
| 23 Mar 2020 | USD | 2.74 | 3 | 2.57 | 2.8 | 2.8 | +0.23 (+8.95%) | 41,930,901 |
| 20 Mar 2020 | USD | 3.09 | 3.1 | 2.55 | 2.57 | 2.57 | -0.24 (-8.54%) | 39,015,965 |
| 19 Mar 2020 | USD | 2.96 | 3.4 | 2.5 | 2.81 | 2.81 | -0.14 (-4.75%) | 34,045,259 |
| 18 Mar 2020 | USD | 3.33 | 3.65 | 2.95 | 2.95 | 2.95 | -0.55 (-15.71%) | 26,402,003 |
| 17 Mar 2020 | USD | 2.9 | 3.61 | 2.9 | 3.5 | 3.5 | +0.54 (+18.24%) | 41,666,084 |
| 16 Mar 2020 | USD | 2.3 | 3.18 | 2.23 | 2.96 | 2.96 | +0.25 (+9.23%) | 37,532,248 |
| 13 Mar 2020 | USD | 3.25 | 3.29 | 2.68 | 2.71 | 2.71 | -0.44 (-13.97%) | 35,181,035 |
| 12 Mar 2020 | USD | 3.08 | 3.5182 | 2.92 | 3.15 | 3.15 | -0.47 (-12.98%) | 32,346,042 |
| 11 Mar 2020 | USD | 4.02 | 4.02 | 3.55 | 3.62 | 3.62 | -0.4 (-9.95%) | 31,680,248 |
| 10 Mar 2020 | USD | 3.95 | 4.05 | 3.7 | 4.02 | 4.02 | +0.11 (+2.81%) | 38,200,848 |
| 9 Mar 2020 | USD | 4.08 | 4.18 | 3.85 | 3.91 | 3.91 | -0.34 (-8%) | 24,663,212 |
| 6 Mar 2020 | USD | 4.35 | 4.38 | 4 | 4.25 | 4.25 | -0.1 (-2.30%) | 22,735,317 |
| 5 Mar 2020 | USD | 4.31 | 4.38 | 4.2004 | 4.35 | 4.35 | +0.13 (+3.08%) | 21,250,944 |
| 4 Mar 2020 | USD | 4.24 | 4.27 | 4.08 | 4.22 | 4.22 | +0.02 (+0.48%) | 24,032,256 |
| 3 Mar 2020 | USD | 4.06 | 4.37 | 3.985 | 4.2 | 4.2 | +0.22 (+5.53%) | 45,372,442 |
| 2 Mar 2020 | USD | 3.99 | 4 | 3.85 | 3.98 | 3.98 | +0.16 (+4.19%) | 20,314,806 |
| 28 Feb 2020 | USD | 3.77 | 3.88 | 3.56 | 3.82 | 3.82 | -0.23 (-5.68%) | 35,600,702 |
| 27 Feb 2020 | USD | 4.58 | 4.58 | 4.02 | 4.05 | 4.05 | -0.42 (-9.40%) | 38,384,906 |
