| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 4.39 | 4.6099 | 4.34 | 4.47 | 4.47 | +0.06 (+1.36%) | 22,456,400 |
| 25 Feb 2020 | USD | 4.53 | 4.68 | 4.4 | 4.41 | 4.41 | -0.22 (-4.75%) | 24,568,737 |
| 24 Feb 2020 | USD | 4.91 | 4.94 | 4.53 | 4.63 | 4.63 | -0.03 (-0.64%) | 41,597,045 |
| 21 Feb 2020 | USD | 4.55 | 4.71 | 4.52 | 4.66 | 4.66 | +0.23 (+5.19%) | 23,868,125 |
| 20 Feb 2020 | USD | 4.39 | 4.595 | 4.39 | 4.43 | 4.43 | +0.01 (+0.23%) | 34,682,124 |
| 19 Feb 2020 | USD | 4.38 | 4.42 | 4.26 | 4.42 | 4.42 | +0.05 (+1.14%) | 25,082,913 |
| 18 Feb 2020 | USD | 4.18 | 4.37 | 4.14 | 4.37 | 4.37 | +0.27 (+6.59%) | 32,946,166 |
| 14 Feb 2020 | USD | 4.04 | 4.31 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 42,361,712 |
| 13 Feb 2020 | USD | 3.91 | 4.05 | 3.88 | 4 | 4 | +0.15 (+3.90%) | 28,453,968 |
| 12 Feb 2020 | USD | 3.91 | 3.93 | 3.83 | 3.85 | 3.85 | -0.08 (-2.04%) | 15,177,440 |
| 11 Feb 2020 | USD | 3.89 | 3.95 | 3.85 | 3.93 | 3.93 | +0.01 (+0.26%) | 24,651,143 |
| 10 Feb 2020 | USD | 3.87 | 3.95 | 3.81 | 3.92 | 3.92 | +0.08 (+2.08%) | 26,685,219 |
| 7 Feb 2020 | USD | 3.99 | 4 | 3.83 | 3.84 | 3.84 | -0.12 (-3.03%) | 23,662,053 |
| 6 Feb 2020 | USD | 3.96 | 3.995 | 3.91 | 3.96 | 3.96 | +0.04 (+1.02%) | 19,721,147 |
| 5 Feb 2020 | USD | 3.91 | 3.96 | 3.85 | 3.92 | 3.92 | 0.0 (0.0%) | 18,971,102 |
| 4 Feb 2020 | USD | 3.91 | 3.95 | 3.85 | 3.92 | 3.92 | -0.1 (-2.49%) | 22,814,891 |
| 3 Feb 2020 | USD | 4.02 | 4.05 | 3.962 | 4.02 | 4.02 | -0.05 (-1.23%) | 16,400,987 |
| 31 Jan 2020 | USD | 3.94 | 4.13 | 3.92 | 4.07 | 4.07 | +0.15 (+3.83%) | 30,905,632 |
| 30 Jan 2020 | USD | 4 | 4.0194 | 3.89 | 3.92 | 3.92 | -0.06 (-1.51%) | 23,668,454 |
| 29 Jan 2020 | USD | 3.89 | 4 | 3.86 | 3.98 | 3.98 | +0.09 (+2.31%) | 29,210,553 |
| 28 Jan 2020 | USD | 4 | 4.07 | 3.88 | 3.89 | 3.89 | -0.19 (-4.66%) | 21,402,921 |
| 27 Jan 2020 | USD | 4.16 | 4.205 | 4.03 | 4.08 | 4.08 | +0.02 (+0.49%) | 29,599,363 |
| 24 Jan 2020 | USD | 3.94 | 4.09 | 3.94 | 4.06 | 4.06 | +0.11 (+2.78%) | 24,558,244 |
| 23 Jan 2020 | USD | 3.85 | 4.1 | 3.845 | 3.95 | 3.95 | +0.07 (+1.80%) | 30,659,859 |
| 22 Jan 2020 | USD | 3.85 | 3.91 | 3.82 | 3.88 | 3.88 | +0.06 (+1.57%) | 16,653,198 |
| 21 Jan 2020 | USD | 3.69 | 3.83 | 3.65 | 3.82 | 3.82 | +0.14 (+3.80%) | 18,036,960 |
| 17 Jan 2020 | USD | 3.76 | 3.76 | 3.64 | 3.68 | 3.68 | -0.05 (-1.34%) | 12,086,362 |
| 16 Jan 2020 | USD | 3.79 | 3.81 | 3.7166 | 3.73 | 3.73 | -0.09 (-2.36%) | 10,061,033 |
| 15 Jan 2020 | USD | 3.74 | 3.84 | 3.72 | 3.82 | 3.82 | +0.14 (+3.80%) | 18,022,092 |
| 14 Jan 2020 | USD | 3.57 | 3.69 | 3.54 | 3.68 | 3.68 | +0.09 (+2.51%) | 10,296,587 |
