| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 3.53 | 3.62 | 3.51 | 3.58 | 3.58 | +0.08 (+2.29%) | 9,415,816 |
| 28 Nov 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.53 | 3.56 | 3.48 | 3.5 | 3.5 | -0.09 (-2.51%) | 11,626,391 |
| 26 Nov 2019 | USD | 3.44 | 3.6 | 3.43 | 3.59 | 3.59 | +0.16 (+4.66%) | 10,515,986 |
| 25 Nov 2019 | USD | 3.44 | 3.51 | 3.41 | 3.43 | 3.43 | -0.04 (-1.15%) | 9,387,184 |
| 22 Nov 2019 | USD | 3.51 | 3.515 | 3.43 | 3.47 | 3.47 | -0.02 (-0.57%) | 9,779,960 |
| 21 Nov 2019 | USD | 3.52 | 3.59 | 3.48 | 3.49 | 3.49 | -0.06 (-1.69%) | 10,717,226 |
| 20 Nov 2019 | USD | 3.56 | 3.58 | 3.5 | 3.55 | 3.55 | +0.02 (+0.57%) | 11,532,069 |
| 19 Nov 2019 | USD | 3.49 | 3.58 | 3.47 | 3.53 | 3.53 | +0.03 (+0.86%) | 11,096,021 |
| 18 Nov 2019 | USD | 3.42 | 3.55 | 3.42 | 3.5 | 3.5 | +0.06 (+1.74%) | 12,541,361 |
| 15 Nov 2019 | USD | 3.43 | 3.5 | 3.41 | 3.44 | 3.44 | -0.03 (-0.86%) | 8,170,148 |
| 14 Nov 2019 | USD | 3.45 | 3.49 | 3.36 | 3.47 | 3.47 | +0.06 (+1.76%) | 28,207,058 |
| 13 Nov 2019 | USD | 3.39 | 3.47 | 3.38 | 3.41 | 3.41 | +0.07 (+2.10%) | 24,543,040 |
| 12 Nov 2019 | USD | 3.23 | 3.37 | 3.19 | 3.34 | 3.34 | +0.09 (+2.77%) | 26,001,328 |
| 11 Nov 2019 | USD | 3.31 | 3.32 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 18,825,287 |
| 8 Nov 2019 | USD | 3.23 | 3.34 | 3.22 | 3.27 | 3.27 | 0.0 (0.0%) | 27,776,777 |
| 7 Nov 2019 | USD | 3.43 | 3.45 | 3.2 | 3.27 | 3.27 | -0.2 (-5.76%) | 32,736,900 |
| 6 Nov 2019 | USD | 3.44 | 3.5 | 3.39 | 3.47 | 3.47 | +0.05 (+1.46%) | 21,419,078 |
| 5 Nov 2019 | USD | 3.44 | 3.45 | 3.35 | 3.42 | 3.42 | -0.08 (-2.29%) | 25,755,973 |
| 4 Nov 2019 | USD | 3.58 | 3.6 | 3.48 | 3.5 | 3.5 | -0.1 (-2.78%) | 12,007,310 |
| 1 Nov 2019 | USD | 3.59 | 3.67 | 3.55 | 3.6 | 3.6 | -0.04 (-1.10%) | 12,503,103 |
| 31 Oct 2019 | USD | 3.56 | 3.7 | 3.56 | 3.64 | 3.64 | +0.14 (+4.00%) | 16,085,328 |
| 30 Oct 2019 | USD | 3.55 | 3.5759 | 3.395 | 3.5 | 3.5 | -0.02 (-0.57%) | 16,988,228 |
| 29 Oct 2019 | USD | 3.49 | 3.58 | 3.45 | 3.52 | 3.52 | 0.0 (0.0%) | 14,653,421 |
| 28 Oct 2019 | USD | 3.6 | 3.63 | 3.51 | 3.52 | 3.52 | -0.13 (-3.56%) | 17,552,457 |
| 25 Oct 2019 | USD | 3.52 | 3.79 | 3.52 | 3.65 | 3.65 | +0.27 (+7.99%) | 42,507,974 |
| 24 Oct 2019 | USD | 3.32 | 3.48 | 3.32 | 3.38 | 3.38 | +0.09 (+2.74%) | 27,811,152 |
| 23 Oct 2019 | USD | 3.29 | 3.36 | 3.27 | 3.29 | 3.29 | +0.03 (+0.92%) | 14,428,212 |
| 22 Oct 2019 | USD | 3.26 | 3.27 | 3.18 | 3.26 | 3.26 | +0.02 (+0.62%) | 8,193,159 |
| 21 Oct 2019 | USD | 3.39 | 3.4 | 3.24 | 3.24 | 3.24 | -0.13 (-3.86%) | 10,284,573 |
