| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 3.33 | 3.4 | 3.3 | 3.37 | 3.37 | +0.01 (+0.30%) | 8,672,929 |
| 17 Oct 2019 | USD | 3.25 | 3.38 | 3.25 | 3.36 | 3.36 | +0.1 (+3.07%) | 13,028,614 |
| 16 Oct 2019 | USD | 3.24 | 3.28 | 3.21 | 3.26 | 3.26 | +0.06 (+1.88%) | 10,582,454 |
| 15 Oct 2019 | USD | 3.29 | 3.3 | 3.18 | 3.2 | 3.2 | -0.08 (-2.44%) | 17,718,324 |
| 14 Oct 2019 | USD | 3.29 | 3.34 | 3.26 | 3.28 | 3.28 | +0.01 (+0.31%) | 6,056,295 |
| 11 Oct 2019 | USD | 3.37 | 3.38 | 3.25 | 3.27 | 3.27 | -0.15 (-4.39%) | 13,258,580 |
| 10 Oct 2019 | USD | 3.43 | 3.45 | 3.34 | 3.42 | 3.42 | -0.02 (-0.58%) | 8,772,839 |
| 9 Oct 2019 | USD | 3.48 | 3.51 | 3.41 | 3.44 | 3.44 | -0.06 (-1.71%) | 9,247,813 |
| 8 Oct 2019 | USD | 3.46 | 3.5 | 3.43 | 3.5 | 3.5 | +0.12 (+3.55%) | 9,883,499 |
| 7 Oct 2019 | USD | 3.4 | 3.47 | 3.35 | 3.38 | 3.38 | -0.07 (-2.03%) | 10,609,263 |
| 4 Oct 2019 | USD | 3.36 | 3.46 | 3.32 | 3.45 | 3.45 | +0.09 (+2.68%) | 18,080,670 |
| 3 Oct 2019 | USD | 3.34 | 3.47 | 3.32 | 3.36 | 3.36 | +0.01 (+0.30%) | 19,556,393 |
| 2 Oct 2019 | USD | 3.33 | 3.38 | 3.27 | 3.35 | 3.35 | +0.08 (+2.45%) | 20,050,392 |
| 1 Oct 2019 | USD | 3.14 | 3.36 | 3.13 | 3.27 | 3.27 | +0.09 (+2.83%) | 16,531,601 |
| 30 Sep 2019 | USD | 3.18 | 3.25 | 3.13 | 3.18 | 3.18 | -0.1 (-3.05%) | 14,407,951 |
| 27 Sep 2019 | USD | 3.31 | 3.335 | 3.16 | 3.28 | 3.28 | -0.1 (-2.96%) | 19,357,556 |
| 26 Sep 2019 | USD | 3.46 | 3.5064 | 3.365 | 3.38 | 3.38 | -0.06 (-1.74%) | 16,347,478 |
| 25 Sep 2019 | USD | 3.61 | 3.63 | 3.4 | 3.44 | 3.44 | -0.19 (-5.23%) | 17,144,719 |
| 24 Sep 2019 | USD | 3.56 | 3.68 | 3.53 | 3.63 | 3.63 | +0.02 (+0.55%) | 12,493,141 |
| 23 Sep 2019 | USD | 3.51 | 3.635 | 3.5 | 3.61 | 3.61 | +0.14 (+4.03%) | 13,419,520 |
| 20 Sep 2019 | USD | 3.42 | 3.5 | 3.39 | 3.47 | 3.47 | +0.05 (+1.46%) | 15,875,954 |
| 19 Sep 2019 | USD | 3.37 | 3.445 | 3.35 | 3.42 | 3.42 | +0.07 (+2.09%) | 11,068,919 |
| 18 Sep 2019 | USD | 3.46 | 3.46 | 3.255 | 3.35 | 3.35 | -0.1 (-2.90%) | 16,720,450 |
| 17 Sep 2019 | USD | 3.35 | 3.48 | 3.33 | 3.45 | 3.45 | +0.09 (+2.68%) | 15,725,920 |
| 16 Sep 2019 | USD | 3.31 | 3.39 | 3.2435 | 3.36 | 3.36 | +0.12 (+3.70%) | 15,693,966 |
| 13 Sep 2019 | USD | 3.33 | 3.365 | 3.23 | 3.24 | 3.24 | -0.06 (-1.82%) | 13,559,970 |
| 12 Sep 2019 | USD | 3.47 | 3.51 | 3.28 | 3.3 | 3.3 | -0.06 (-1.79%) | 19,661,868 |
| 11 Sep 2019 | USD | 3.33 | 3.47 | 3.33 | 3.36 | 3.36 | +0.03 (+0.90%) | 15,241,687 |
| 10 Sep 2019 | USD | 3.33 | 3.43 | 3.31 | 3.33 | 3.33 | -0.06 (-1.77%) | 14,621,399 |
| 9 Sep 2019 | USD | 3.47 | 3.485 | 3.29 | 3.39 | 3.39 | -0.06 (-1.74%) | 16,399,477 |
