| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 2.1 | 2.125 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 9,578,994 |
| 13 Jun 2019 | USD | 2.04 | 2.1 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 9,450,605 |
| 12 Jun 2019 | USD | 2 | 2.07 | 1.975 | 2.02 | 2.02 | +0.05 (+2.54%) | 8,193,906 |
| 11 Jun 2019 | USD | 1.92 | 2.01 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 7,313,864 |
| 10 Jun 2019 | USD | 1.99 | 2 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 10,265,490 |
| 7 Jun 2019 | USD | 2.06 | 2.08 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 8,498,757 |
| 6 Jun 2019 | USD | 2.05 | 2.07 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 9,147,292 |
| 5 Jun 2019 | USD | 2.14 | 2.17 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 11,522,088 |
| 4 Jun 2019 | USD | 2.05 | 2.11 | 2.025 | 2.1 | 2.1 | +0.02 (+0.96%) | 10,281,263 |
| 3 Jun 2019 | USD | 2.04 | 2.1 | 2.01 | 2.08 | 2.08 | +0.09 (+4.52%) | 15,184,511 |
| 31 May 2019 | USD | 1.92 | 2.02 | 1.91 | 1.99 | 1.99 | +0.12 (+6.42%) | 12,291,812 |
| 30 May 2019 | USD | 1.8 | 1.87 | 1.78 | 1.87 | 1.87 | +0.07 (+3.89%) | 6,722,336 |
| 29 May 2019 | USD | 1.86 | 1.88 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 4,976,675 |
| 28 May 2019 | USD | 1.86 | 1.88 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 5,389,387 |
| 27 May 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.85 | 1.9 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 7,700,573 |
| 23 May 2019 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,506,865 |
| 22 May 2019 | USD | 1.95 | 1.95 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 13,452,625 |
| 21 May 2019 | USD | 2.01 | 2.02 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 12,402,772 |
| 20 May 2019 | USD | 2.01 | 2.045 | 2 | 2 | 2 | -0.01 (-0.50%) | 4,042,420 |
| 17 May 2019 | USD | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 6,108,609 |
| 16 May 2019 | USD | 2.03 | 2.04 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 7,115,027 |
| 15 May 2019 | USD | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 5,303,356 |
| 14 May 2019 | USD | 2.06 | 2.09 | 2.01 | 2.05 | 2.05 | -0.03 (-1.44%) | 4,596,079 |
| 13 May 2019 | USD | 2.06 | 2.11 | 2.01 | 2.08 | 2.08 | +0.06 (+2.97%) | 12,380,346 |
| 10 May 2019 | USD | 2.03 | 2.06 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 8,339,710 |
| 9 May 2019 | USD | 2.07 | 2.09 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 8,863,085 |
| 8 May 2019 | USD | 2.13 | 2.165 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 9,264,526 |
| 7 May 2019 | USD | 2.13 | 2.15 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 11,689,965 |
| 6 May 2019 | USD | 2.09 | 2.16 | 2.065 | 2.12 | 2.12 | +0.05 (+2.42%) | 8,894,920 |
