| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 2.09 | 2.12 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 11,272,909 |
| 2 May 2019 | USD | 2.11 | 2.13 | 2.02 | 2.05 | 2.05 | -0.11 (-5.09%) | 15,079,349 |
| 1 May 2019 | USD | 2.18 | 2.21 | 2.1123 | 2.16 | 2.16 | -0.03 (-1.37%) | 12,064,314 |
| 30 Apr 2019 | USD | 2.25 | 2.25 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 8,470,214 |
| 29 Apr 2019 | USD | 2.23 | 2.25 | 2.19 | 2.21 | 2.21 | -0.05 (-2.21%) | 6,633,948 |
| 26 Apr 2019 | USD | 2.22 | 2.29 | 2.22 | 2.26 | 2.26 | +0.07 (+3.20%) | 9,760,940 |
| 25 Apr 2019 | USD | 2.22 | 2.26 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 15,075,967 |
| 24 Apr 2019 | USD | 2.18 | 2.26 | 2.13 | 2.2 | 2.2 | +0.03 (+1.38%) | 13,181,027 |
| 23 Apr 2019 | USD | 2.16 | 2.19 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 8,073,618 |
| 22 Apr 2019 | USD | 2.23 | 2.24 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 9,006,875 |
| 19 Apr 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.29 | 2.32 | 2.18 | 2.23 | 2.23 | -0.06 (-2.62%) | 15,824,126 |
| 17 Apr 2019 | USD | 2.31 | 2.32 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 12,226,067 |
| 16 Apr 2019 | USD | 2.42 | 2.45 | 2.28 | 2.29 | 2.29 | -0.2 (-8.03%) | 32,866,074 |
| 15 Apr 2019 | USD | 2.56 | 2.56 | 2.41 | 2.49 | 2.49 | -0.07 (-2.73%) | 27,678,445 |
| 12 Apr 2019 | USD | 2.56 | 2.58 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 5,681,070 |
| 11 Apr 2019 | USD | 2.57 | 2.61 | 2.52 | 2.56 | 2.56 | -0.05 (-1.92%) | 8,061,654 |
| 10 Apr 2019 | USD | 2.64 | 2.69 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 9,482,773 |
| 9 Apr 2019 | USD | 2.64 | 2.68 | 2.625 | 2.67 | 2.67 | +0.05 (+1.91%) | 9,907,897 |
| 8 Apr 2019 | USD | 2.62 | 2.66 | 2.5748 | 2.62 | 2.62 | +0.03 (+1.16%) | 12,723,349 |
| 5 Apr 2019 | USD | 2.58 | 2.6 | 2.54 | 2.59 | 2.59 | +0.01 (+0.39%) | 11,442,887 |
| 4 Apr 2019 | USD | 2.51 | 2.6 | 2.47 | 2.58 | 2.58 | +0.08 (+3.20%) | 11,244,437 |
| 3 Apr 2019 | USD | 2.52 | 2.53 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 10,605,667 |
| 2 Apr 2019 | USD | 2.53 | 2.54 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 7,436,257 |
| 1 Apr 2019 | USD | 2.63 | 2.65 | 2.5 | 2.53 | 2.53 | -0.08 (-3.07%) | 15,870,325 |
| 29 Mar 2019 | USD | 2.64 | 2.66 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 9,956,508 |
| 28 Mar 2019 | USD | 2.64 | 2.64 | 2.58 | 2.61 | 2.61 | -0.08 (-2.97%) | 10,984,543 |
| 27 Mar 2019 | USD | 2.73 | 2.76 | 2.68 | 2.69 | 2.69 | -0.05 (-1.82%) | 9,665,478 |
| 26 Mar 2019 | USD | 2.72 | 2.75 | 2.69 | 2.74 | 2.74 | -0.02 (-0.72%) | 10,024,657 |
| 25 Mar 2019 | USD | 2.63 | 2.78 | 2.6256 | 2.76 | 2.76 | +0.15 (+5.75%) | 19,334,510 |
