Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 2.6 | 2.645 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 10,472,751 |
21 Mar 2019 | USD | 2.64 | 2.66 | 2.55 | 2.59 | 2.59 | -0.03 (-1.15%) | 14,073,670 |
20 Mar 2019 | USD | 2.56 | 2.66 | 2.5 | 2.62 | 2.62 | +0.07 (+2.75%) | 14,901,036 |
19 Mar 2019 | USD | 2.58 | 2.59 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 10,067,619 |
18 Mar 2019 | USD | 2.57 | 2.62 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 10,600,559 |
15 Mar 2019 | USD | 2.62 | 2.635 | 2.53 | 2.59 | 2.59 | -0.01 (-0.38%) | 21,004,715 |
14 Mar 2019 | USD | 2.62 | 2.65 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 8,982,982 |
13 Mar 2019 | USD | 2.71 | 2.74 | 2.66 | 2.7 | 2.7 | +0.01 (+0.37%) | 11,377,547 |
12 Mar 2019 | USD | 2.62 | 2.69 | 2.6147 | 2.69 | 2.69 | +0.08 (+3.07%) | 11,713,821 |
11 Mar 2019 | USD | 2.65 | 2.65 | 2.57 | 2.61 | 2.61 | -0.04 (-1.51%) | 12,979,051 |
8 Mar 2019 | USD | 2.57 | 2.68 | 2.53 | 2.65 | 2.65 | +0.19 (+7.72%) | 20,474,640 |
7 Mar 2019 | USD | 2.44 | 2.49 | 2.4301 | 2.46 | 2.46 | 0.0 (0.0%) | 10,017,719 |
6 Mar 2019 | USD | 2.51 | 2.52 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 11,888,096 |
5 Mar 2019 | USD | 2.54 | 2.57 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 11,484,194 |
4 Mar 2019 | USD | 2.48 | 2.55 | 2.43 | 2.55 | 2.55 | +0.06 (+2.41%) | 15,665,759 |
1 Mar 2019 | USD | 2.55 | 2.62 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 12,680,901 |
28 Feb 2019 | USD | 2.59 | 2.6 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 10,592,058 |
27 Feb 2019 | USD | 2.63 | 2.66 | 2.57 | 2.58 | 2.58 | -0.06 (-2.27%) | 12,178,016 |
26 Feb 2019 | USD | 2.68 | 2.7 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 16,881,933 |
25 Feb 2019 | USD | 2.68 | 2.75 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 10,730,053 |
22 Feb 2019 | USD | 2.71 | 2.76 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 14,813,331 |
21 Feb 2019 | USD | 2.72 | 2.72 | 2.64 | 2.7 | 2.7 | -0.04 (-1.46%) | 20,033,768 |
20 Feb 2019 | USD | 2.79 | 2.85 | 2.73 | 2.74 | 2.74 | -0.05 (-1.79%) | 21,371,271 |
19 Feb 2019 | USD | 2.68 | 2.8 | 2.66 | 2.79 | 2.79 | +0.15 (+5.68%) | 21,778,312 |
18 Feb 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.66 | 2.66 | 2.42 | 2.64 | 2.64 | +0.06 (+2.33%) | 29,275,182 |
14 Feb 2019 | USD | 2.62 | 2.65 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 12,858,303 |
13 Feb 2019 | USD | 2.6 | 2.685 | 2.575 | 2.61 | 2.61 | 0.0 (0.0%) | 10,673,593 |
12 Feb 2019 | USD | 2.76 | 2.76 | 2.58 | 2.61 | 2.61 | -0.13 (-4.74%) | 15,470,198 |
11 Feb 2019 | USD | 2.72 | 2.77 | 2.7034 | 2.74 | 2.74 | -0.03 (-1.08%) | 12,123,807 |