| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 2.73 | 2.785 | 2.71 | 2.77 | 2.77 | +0.08 (+2.97%) | 14,092,777 |
| 7 Feb 2019 | USD | 2.75 | 2.775 | 2.67 | 2.69 | 2.69 | -0.06 (-2.18%) | 12,853,072 |
| 6 Feb 2019 | USD | 2.79 | 2.85 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 9,409,951 |
| 5 Feb 2019 | USD | 2.77 | 2.82 | 2.74 | 2.81 | 2.81 | +0.05 (+1.81%) | 11,296,045 |
| 4 Feb 2019 | USD | 2.76 | 2.82 | 2.73 | 2.76 | 2.76 | -0.06 (-2.13%) | 12,138,631 |
| 1 Feb 2019 | USD | 2.8 | 2.8362 | 2.73 | 2.82 | 2.82 | -0.01 (-0.35%) | 10,273,750 |
| 31 Jan 2019 | USD | 2.84 | 2.88 | 2.8 | 2.83 | 2.83 | +0.05 (+1.80%) | 14,774,480 |
| 30 Jan 2019 | USD | 2.7 | 2.83 | 2.67 | 2.78 | 2.78 | +0.06 (+2.21%) | 18,520,105 |
| 29 Jan 2019 | USD | 2.65 | 2.73 | 2.6399 | 2.72 | 2.72 | +0.13 (+5.02%) | 15,992,090 |
| 28 Jan 2019 | USD | 2.56 | 2.65 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 11,834,385 |
| 25 Jan 2019 | USD | 2.47 | 2.59 | 2.46 | 2.57 | 2.57 | +0.16 (+6.64%) | 16,175,154 |
| 24 Jan 2019 | USD | 2.35 | 2.43 | 2.35 | 2.41 | 2.41 | +0.02 (+0.84%) | 6,294,657 |
| 23 Jan 2019 | USD | 2.35 | 2.42 | 2.31 | 2.39 | 2.39 | +0.02 (+0.84%) | 8,344,831 |
| 22 Jan 2019 | USD | 2.34 | 2.38 | 2.3 | 2.37 | 2.37 | +0.06 (+2.60%) | 7,837,991 |
| 21 Jan 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.39 | 2.41 | 2.29 | 2.31 | 2.31 | -0.12 (-4.94%) | 14,968,571 |
| 17 Jan 2019 | USD | 2.42 | 2.455 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 6,691,394 |
| 16 Jan 2019 | USD | 2.4 | 2.46 | 2.39 | 2.44 | 2.44 | +0.03 (+1.24%) | 8,504,408 |
| 15 Jan 2019 | USD | 2.46 | 2.48 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 8,821,691 |
| 14 Jan 2019 | USD | 2.47 | 2.495 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 14,948,908 |
| 11 Jan 2019 | USD | 2.44 | 2.45 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 7,842,240 |
| 10 Jan 2019 | USD | 2.49 | 2.5 | 2.38 | 2.43 | 2.43 | -0.06 (-2.41%) | 11,542,303 |
| 9 Jan 2019 | USD | 2.4 | 2.5 | 2.4 | 2.49 | 2.49 | +0.07 (+2.89%) | 8,669,505 |
| 8 Jan 2019 | USD | 2.4 | 2.455 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 8,424,956 |
| 7 Jan 2019 | USD | 2.46 | 2.49 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 9,933,399 |
| 4 Jan 2019 | USD | 2.46 | 2.49 | 2.38 | 2.43 | 2.43 | -0.06 (-2.41%) | 13,134,539 |
| 3 Jan 2019 | USD | 2.44 | 2.53 | 2.41 | 2.49 | 2.49 | +0.09 (+3.75%) | 11,334,552 |
| 2 Jan 2019 | USD | 2.37 | 2.46 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 9,364,534 |
| 1 Jan 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.32 | 2.36 | 2.27 | 2.36 | 2.36 | +0.04 (+1.72%) | 6,656,466 |
