Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 2.32 | 2.38 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 7,403,395 |
27 Dec 2018 | USD | 2.35 | 2.42 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 10,651,172 |
26 Dec 2018 | USD | 2.45 | 2.46 | 2.295 | 2.34 | 2.34 | -0.08 (-3.31%) | 10,009,696 |
24 Dec 2018 | USD | 2.36 | 2.43 | 2.33 | 2.42 | 2.42 | +0.08 (+3.42%) | 11,517,143 |
21 Dec 2018 | USD | 2.3 | 2.36 | 2.24 | 2.34 | 2.34 | +0.05 (+2.18%) | 27,722,518 |
20 Dec 2018 | USD | 2.27 | 2.33 | 2.22 | 2.29 | 2.29 | +0.14 (+6.51%) | 17,782,744 |
19 Dec 2018 | USD | 2.37 | 2.42 | 2.13 | 2.15 | 2.15 | -0.2 (-8.51%) | 16,887,181 |
18 Dec 2018 | USD | 2.3 | 2.38 | 2.255 | 2.35 | 2.35 | +0.05 (+2.17%) | 13,178,546 |
17 Dec 2018 | USD | 2.16 | 2.32 | 2.14 | 2.3 | 2.3 | +0.18 (+8.49%) | 13,652,872 |
14 Dec 2018 | USD | 2.15 | 2.18 | 2.085 | 2.12 | 2.12 | -0.05 (-2.30%) | 6,894,244 |
13 Dec 2018 | USD | 2.16 | 2.19 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 4,677,750 |
12 Dec 2018 | USD | 2.14 | 2.21 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 10,491,286 |
11 Dec 2018 | USD | 2.16 | 2.2 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 7,701,161 |
10 Dec 2018 | USD | 2.25 | 2.28 | 2.14 | 2.17 | 2.17 | -0.09 (-3.98%) | 17,188,223 |
7 Dec 2018 | USD | 2.21 | 2.29 | 2.18 | 2.26 | 2.26 | +0.07 (+3.20%) | 11,556,023 |
6 Dec 2018 | USD | 2.17 | 2.2 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 11,441,257 |
4 Dec 2018 | USD | 2.16 | 2.23 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 8,347,260 |
3 Dec 2018 | USD | 2.14 | 2.17 | 2.1 | 2.14 | 2.14 | +0.06 (+2.88%) | 9,689,682 |
30 Nov 2018 | USD | 2.07 | 2.135 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 7,413,029 |
29 Nov 2018 | USD | 2.16 | 2.17 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 8,023,291 |
28 Nov 2018 | USD | 2.09 | 2.1766 | 2.06 | 2.14 | 2.14 | +0.05 (+2.39%) | 10,053,933 |
27 Nov 2018 | USD | 2.12 | 2.14 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 8,594,649 |
26 Nov 2018 | USD | 2.18 | 2.19 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 8,473,662 |
23 Nov 2018 | USD | 2.18 | 2.22 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 5,105,622 |
22 Nov 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.12 | 2.21 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 10,281,008 |
20 Nov 2018 | USD | 2.16 | 2.18 | 2.06 | 2.12 | 2.12 | -0.04 (-1.85%) | 11,421,101 |
19 Nov 2018 | USD | 2.18 | 2.2 | 2.1301 | 2.16 | 2.16 | -0.02 (-0.92%) | 11,159,364 |
16 Nov 2018 | USD | 2.14 | 2.21 | 2.11 | 2.18 | 2.18 | +0.04 (+1.87%) | 10,745,252 |
15 Nov 2018 | USD | 2.13 | 2.16 | 2.08 | 2.14 | 2.14 | +0.03 (+1.42%) | 13,780,629 |