Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 2.01 | 2.17 | 2 | 2.11 | 2.11 | +0.05 (+2.43%) | 13,102,587 |
13 Nov 2018 | USD | 2.12 | 2.12 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 10,928,865 |
12 Nov 2018 | USD | 2.18 | 2.19 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 9,088,954 |
9 Nov 2018 | USD | 2.25 | 2.26 | 2.17 | 2.19 | 2.19 | -0.08 (-3.52%) | 14,568,680 |
8 Nov 2018 | USD | 2.32 | 2.34 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 12,331,538 |
7 Nov 2018 | USD | 2.4 | 2.4 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 12,411,625 |
6 Nov 2018 | USD | 2.42 | 2.44 | 2.355 | 2.37 | 2.37 | -0.04 (-1.66%) | 10,493,925 |
5 Nov 2018 | USD | 2.37 | 2.44 | 2.35 | 2.41 | 2.41 | +0.05 (+2.12%) | 11,057,323 |
2 Nov 2018 | USD | 2.38 | 2.415 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 13,187,116 |
1 Nov 2018 | USD | 2.32 | 2.43 | 2.32 | 2.38 | 2.38 | +0.11 (+4.85%) | 13,710,973 |
31 Oct 2018 | USD | 2.31 | 2.325 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 16,051,404 |
30 Oct 2018 | USD | 2.23 | 2.36 | 2.23 | 2.35 | 2.35 | +0.11 (+4.91%) | 12,395,621 |
29 Oct 2018 | USD | 2.33 | 2.34 | 2.23 | 2.24 | 2.24 | -0.09 (-3.86%) | 19,709,905 |
26 Oct 2018 | USD | 2.49 | 2.5 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 20,932,176 |
25 Oct 2018 | USD | 2.6 | 2.61 | 2.41 | 2.44 | 2.44 | -0.16 (-6.15%) | 20,688,452 |
24 Oct 2018 | USD | 2.61 | 2.675 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 15,646,148 |
23 Oct 2018 | USD | 2.69 | 2.71 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 14,235,913 |
22 Oct 2018 | USD | 2.64 | 2.665 | 2.59 | 2.59 | 2.59 | -0.07 (-2.63%) | 8,509,107 |
19 Oct 2018 | USD | 2.7 | 2.74 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 12,568,325 |
18 Oct 2018 | USD | 2.66 | 2.74 | 2.62 | 2.68 | 2.68 | +0.02 (+0.75%) | 12,651,576 |
17 Oct 2018 | USD | 2.66 | 2.75 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 10,946,979 |
16 Oct 2018 | USD | 2.71 | 2.72 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 11,240,934 |
15 Oct 2018 | USD | 2.7 | 2.79 | 2.65 | 2.68 | 2.68 | +0.04 (+1.52%) | 14,747,037 |
12 Oct 2018 | USD | 2.69 | 2.71 | 2.56 | 2.64 | 2.64 | -0.07 (-2.58%) | 16,764,357 |
11 Oct 2018 | USD | 2.58 | 2.75 | 2.54 | 2.71 | 2.71 | +0.19 (+7.54%) | 17,613,245 |
10 Oct 2018 | USD | 2.45 | 2.54 | 2.43 | 2.52 | 2.52 | +0.05 (+2.02%) | 10,504,517 |
9 Oct 2018 | USD | 2.49 | 2.52 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 7,854,127 |
8 Oct 2018 | USD | 2.45 | 2.54 | 2.43 | 2.54 | 2.54 | +0.04 (+1.60%) | 7,004,314 |
5 Oct 2018 | USD | 2.52 | 2.55 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 10,770,610 |
4 Oct 2018 | USD | 2.51 | 2.58 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 7,865,886 |