Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 2.57 | 2.59 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 7,616,970 |
2 Oct 2018 | USD | 2.54 | 2.61 | 2.52 | 2.55 | 2.55 | +0.07 (+2.82%) | 13,018,704 |
1 Oct 2018 | USD | 2.49 | 2.5 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 6,733,780 |
28 Sep 2018 | USD | 2.45 | 2.55 | 2.43 | 2.49 | 2.49 | +0.05 (+2.05%) | 8,930,289 |
27 Sep 2018 | USD | 2.45 | 2.46 | 2.38 | 2.44 | 2.44 | -0.05 (-2.01%) | 11,163,830 |
26 Sep 2018 | USD | 2.55 | 2.57 | 2.48 | 2.49 | 2.49 | -0.06 (-2.35%) | 9,405,031 |
25 Sep 2018 | USD | 2.54 | 2.59 | 2.54 | 2.55 | 2.55 | +0.04 (+1.59%) | 6,782,379 |
24 Sep 2018 | USD | 2.52 | 2.59 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 8,814,191 |
21 Sep 2018 | USD | 2.5 | 2.58 | 2.46 | 2.49 | 2.49 | -0.05 (-1.97%) | 23,710,850 |
20 Sep 2018 | USD | 2.59 | 2.59 | 2.48 | 2.54 | 2.54 | -0.02 (-0.78%) | 9,790,405 |
19 Sep 2018 | USD | 2.55 | 2.6 | 2.53 | 2.56 | 2.56 | +0.04 (+1.59%) | 9,304,846 |
18 Sep 2018 | USD | 2.54 | 2.56 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 8,487,095 |
17 Sep 2018 | USD | 2.45 | 2.57 | 2.44 | 2.54 | 2.54 | +0.1 (+4.10%) | 13,175,779 |
14 Sep 2018 | USD | 2.51 | 2.54 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 9,398,917 |
13 Sep 2018 | USD | 2.56 | 2.59 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 13,080,715 |
12 Sep 2018 | USD | 2.42 | 2.55 | 2.39 | 2.5 | 2.5 | +0.08 (+3.31%) | 12,341,986 |
11 Sep 2018 | USD | 2.38 | 2.44 | 2.3 | 2.42 | 2.42 | +0.05 (+2.11%) | 15,110,119 |
10 Sep 2018 | USD | 2.45 | 2.4541 | 2.36 | 2.37 | 2.37 | -0.07 (-2.87%) | 10,812,723 |
7 Sep 2018 | USD | 2.43 | 2.49 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 9,899,495 |
6 Sep 2018 | USD | 2.53 | 2.5668 | 2.42 | 2.45 | 2.45 | -0.06 (-2.39%) | 15,295,683 |
5 Sep 2018 | USD | 2.63 | 2.64 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 15,025,023 |
4 Sep 2018 | USD | 2.72 | 2.72 | 2.6 | 2.61 | 2.61 | -0.17 (-6.12%) | 13,584,258 |
3 Sep 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.77 | 2.8 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 6,863,385 |
30 Aug 2018 | USD | 2.79 | 2.81 | 2.73 | 2.77 | 2.77 | -0.04 (-1.42%) | 8,998,760 |
29 Aug 2018 | USD | 2.82 | 2.83 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 5,940,216 |
28 Aug 2018 | USD | 2.86 | 2.89 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 9,972,802 |
27 Aug 2018 | USD | 2.81 | 2.89 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 11,145,832 |
24 Aug 2018 | USD | 2.73 | 2.84 | 2.71 | 2.8 | 2.8 | +0.13 (+4.87%) | 12,651,643 |
23 Aug 2018 | USD | 2.74 | 2.75 | 2.66 | 2.67 | 2.67 | -0.09 (-3.26%) | 14,416,422 |