| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 2.8 | 2.82 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 8,865,227 |
| 21 Aug 2018 | USD | 2.72 | 2.78 | 2.68 | 2.77 | 2.77 | +0.06 (+2.21%) | 12,178,820 |
| 20 Aug 2018 | USD | 2.75 | 2.75 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 16,156,313 |
| 17 Aug 2018 | USD | 2.63 | 2.7299 | 2.61 | 2.7 | 2.7 | +0.11 (+4.25%) | 18,141,705 |
| 16 Aug 2018 | USD | 2.72 | 2.78 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 14,628,543 |
| 15 Aug 2018 | USD | 2.82 | 2.84 | 2.67 | 2.7 | 2.7 | -0.14 (-4.93%) | 18,006,023 |
| 14 Aug 2018 | USD | 2.89 | 2.92 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 10,594,634 |
| 13 Aug 2018 | USD | 3.02 | 3.02 | 2.86 | 2.87 | 2.87 | -0.16 (-5.28%) | 14,960,031 |
| 10 Aug 2018 | USD | 3.03 | 3.1 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 11,027,734 |
| 9 Aug 2018 | USD | 3.08 | 3.12 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 12,575,846 |
| 8 Aug 2018 | USD | 3.01 | 3.06 | 2.96 | 3.05 | 3.05 | +0.04 (+1.33%) | 11,987,273 |
| 7 Aug 2018 | USD | 3.09 | 3.09 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 10,367,700 |
| 6 Aug 2018 | USD | 3.07 | 3.11 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 10,444,401 |
| 3 Aug 2018 | USD | 3.1 | 3.14 | 3.03 | 3.1 | 3.1 | +0.04 (+1.31%) | 15,209,717 |
| 2 Aug 2018 | USD | 3.14 | 3.18 | 3.04 | 3.06 | 3.06 | -0.11 (-3.47%) | 16,295,250 |
| 1 Aug 2018 | USD | 3.18 | 3.23 | 3.14 | 3.17 | 3.17 | -0.02 (-0.63%) | 18,493,556 |
| 31 Jul 2018 | USD | 3.12 | 3.23 | 3.09 | 3.19 | 3.19 | +0.09 (+2.90%) | 16,340,060 |
| 30 Jul 2018 | USD | 3.05 | 3.14 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 14,468,511 |
| 27 Jul 2018 | USD | 2.87 | 3.14 | 2.83 | 3.04 | 3.04 | +0.28 (+10.14%) | 29,392,561 |
| 26 Jul 2018 | USD | 2.78 | 2.85 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 14,456,986 |
| 25 Jul 2018 | USD | 2.8 | 2.82 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 8,721,818 |
| 24 Jul 2018 | USD | 2.82 | 2.84 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 11,635,903 |
| 23 Jul 2018 | USD | 2.8 | 2.83 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 7,933,001 |
| 20 Jul 2018 | USD | 2.81 | 2.84 | 2.78 | 2.84 | 2.84 | +0.07 (+2.53%) | 13,676,986 |
| 19 Jul 2018 | USD | 2.79 | 2.8199 | 2.7 | 2.77 | 2.77 | -0.07 (-2.46%) | 22,688,920 |
| 18 Jul 2018 | USD | 2.87 | 2.88 | 2.81 | 2.84 | 2.84 | -0.03 (-1.05%) | 9,663,438 |
| 17 Jul 2018 | USD | 2.87 | 2.9299 | 2.85 | 2.87 | 2.87 | -0.05 (-1.71%) | 14,484,910 |
| 16 Jul 2018 | USD | 2.91 | 2.96 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 7,669,540 |
| 13 Jul 2018 | USD | 2.9 | 2.94 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 9,138,258 |
| 12 Jul 2018 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 9,602,709 |
