| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 3.02 | 3.069 | 2.89 | 2.9 | 2.9 | -0.16 (-5.23%) | 16,697,033 |
| 10 Jul 2018 | USD | 3.05 | 3.08 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 7,724,733 |
| 9 Jul 2018 | USD | 3.15 | 3.18 | 3.065 | 3.08 | 3.08 | -0.02 (-0.65%) | 12,877,360 |
| 6 Jul 2018 | USD | 3.14 | 3.14 | 3.07 | 3.1 | 3.1 | -0.04 (-1.27%) | 12,523,289 |
| 5 Jul 2018 | USD | 3.07 | 3.15 | 3.04 | 3.14 | 3.14 | +0.08 (+2.61%) | 16,842,843 |
| 4 Jul 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.91 | 3.12 | 2.9 | 3.06 | 3.06 | +0.18 (+6.25%) | 18,307,755 |
| 2 Jul 2018 | USD | 2.89 | 2.9 | 2.83 | 2.88 | 2.88 | -0.02 (-0.69%) | 11,095,484 |
| 29 Jun 2018 | USD | 2.9 | 2.97 | 2.89 | 2.9 | 2.9 | +0.02 (+0.69%) | 10,516,954 |
| 28 Jun 2018 | USD | 2.9 | 2.93 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 9,156,564 |
| 27 Jun 2018 | USD | 2.96 | 2.97 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 7,963,970 |
| 26 Jun 2018 | USD | 2.96 | 2.97 | 2.87 | 2.96 | 2.96 | -0.02 (-0.67%) | 13,205,629 |
| 25 Jun 2018 | USD | 3.02 | 3.04 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 8,916,806 |
| 22 Jun 2018 | USD | 2.99 | 3.0299 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 8,103,060 |
| 21 Jun 2018 | USD | 3 | 3.04 | 2.96 | 2.97 | 2.97 | -0.04 (-1.33%) | 12,824,182 |
| 20 Jun 2018 | USD | 3.05 | 3.08 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 10,975,682 |
| 19 Jun 2018 | USD | 2.97 | 3.09 | 2.96 | 3.04 | 3.04 | +0.05 (+1.67%) | 16,613,936 |
| 18 Jun 2018 | USD | 2.97 | 3.019 | 2.95 | 2.99 | 2.99 | +0.03 (+1.01%) | 7,348,931 |
| 15 Jun 2018 | USD | 3.07 | 3.09 | 2.95 | 2.96 | 2.96 | -0.19 (-6.03%) | 21,667,011 |
| 14 Jun 2018 | USD | 3.05 | 3.17 | 3.03 | 3.15 | 3.15 | +0.15 (+5%) | 16,730,418 |
| 13 Jun 2018 | USD | 2.98 | 3.04 | 2.93 | 3 | 3 | 0.0 (0.0%) | 10,729,397 |
| 12 Jun 2018 | USD | 3 | 3.035 | 2.97 | 3 | 3 | 0.0 (0.0%) | 8,397,912 |
| 11 Jun 2018 | USD | 2.91 | 3.02 | 2.9 | 3 | 3 | +0.07 (+2.39%) | 10,316,525 |
| 8 Jun 2018 | USD | 2.91 | 2.93 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 4,212,029 |
| 7 Jun 2018 | USD | 2.93 | 2.93 | 2.865 | 2.91 | 2.91 | -0.01 (-0.34%) | 6,872,856 |
| 6 Jun 2018 | USD | 2.91 | 2.94 | 2.88 | 2.92 | 2.92 | +0.03 (+1.04%) | 7,220,234 |
| 5 Jun 2018 | USD | 2.83 | 2.91 | 2.82 | 2.89 | 2.89 | +0.06 (+2.12%) | 9,965,931 |
| 4 Jun 2018 | USD | 2.88 | 2.9 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 6,686,995 |
| 1 Jun 2018 | USD | 2.9 | 2.9275 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 8,759,293 |
| 31 May 2018 | USD | 2.91 | 2.94 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 9,058,134 |
