| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 2.88 | 2.95 | 2.873 | 2.91 | 2.91 | +0.04 (+1.39%) | 7,329,233 |
| 29 May 2018 | USD | 2.83 | 2.9 | 2.81 | 2.87 | 2.87 | 0.0 (0.0%) | 6,612,091 |
| 28 May 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.88 | 2.94 | 2.86 | 2.87 | 2.87 | -0.03 (-1.03%) | 9,159,488 |
| 24 May 2018 | USD | 2.84 | 2.92 | 2.8258 | 2.9 | 2.9 | +0.09 (+3.20%) | 8,667,195 |
| 23 May 2018 | USD | 2.81 | 2.84 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 6,979,570 |
| 22 May 2018 | USD | 2.87 | 2.88 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 8,410,151 |
| 21 May 2018 | USD | 2.82 | 2.88 | 2.7913 | 2.87 | 2.87 | +0.06 (+2.14%) | 5,312,541 |
| 18 May 2018 | USD | 2.77 | 2.82 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 4,985,633 |
| 17 May 2018 | USD | 2.79 | 2.82 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 5,628,578 |
| 16 May 2018 | USD | 2.83 | 2.85 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 9,817,167 |
| 15 May 2018 | USD | 2.85 | 2.88 | 2.79 | 2.82 | 2.82 | -0.1 (-3.42%) | 9,741,930 |
| 14 May 2018 | USD | 2.95 | 2.96 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 6,867,706 |
| 11 May 2018 | USD | 2.99 | 3 | 2.9 | 2.93 | 2.93 | -0.05 (-1.68%) | 7,319,616 |
| 10 May 2018 | USD | 2.98 | 3.0118 | 2.94 | 2.98 | 2.98 | +0.03 (+1.02%) | 12,835,696 |
| 9 May 2018 | USD | 2.94 | 2.99 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 7,265,889 |
| 8 May 2018 | USD | 2.92 | 2.99 | 2.861 | 2.95 | 2.95 | +0.03 (+1.03%) | 6,925,027 |
| 7 May 2018 | USD | 2.92 | 2.98 | 2.915 | 2.92 | 2.92 | -0.01 (-0.34%) | 6,698,707 |
| 4 May 2018 | USD | 3.01 | 3.03 | 2.91 | 2.93 | 2.93 | -0.08 (-2.66%) | 9,254,787 |
| 3 May 2018 | USD | 3.04 | 3.07 | 2.98 | 3.01 | 3.01 | +0.05 (+1.69%) | 15,719,401 |
| 2 May 2018 | USD | 2.87 | 3.04 | 2.86 | 2.96 | 2.96 | +0.11 (+3.86%) | 15,718,726 |
| 1 May 2018 | USD | 2.85 | 2.86 | 2.77 | 2.85 | 2.85 | -0.02 (-0.70%) | 13,952,195 |
| 30 Apr 2018 | USD | 2.96 | 2.995 | 2.86 | 2.87 | 2.87 | -0.14 (-4.65%) | 18,386,383 |
| 27 Apr 2018 | USD | 2.95 | 3.04 | 2.94 | 3.01 | 3.01 | +0.06 (+2.03%) | 10,615,529 |
| 26 Apr 2018 | USD | 2.92 | 2.96 | 2.85 | 2.95 | 2.95 | +0.06 (+2.08%) | 11,446,796 |
| 25 Apr 2018 | USD | 2.87 | 2.96 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 10,091,201 |
| 24 Apr 2018 | USD | 2.87 | 2.94 | 2.86 | 2.94 | 2.94 | +0.07 (+2.44%) | 5,369,925 |
| 23 Apr 2018 | USD | 2.9 | 2.91 | 2.84 | 2.87 | 2.87 | -0.09 (-3.04%) | 8,247,118 |
| 20 Apr 2018 | USD | 2.94 | 2.97 | 2.89 | 2.96 | 2.96 | -0.01 (-0.34%) | 6,079,354 |
| 19 Apr 2018 | USD | 3 | 3.02 | 2.94 | 2.97 | 2.97 | -0.01 (-0.34%) | 8,122,312 |
