| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 2.79 | 2.835 | 2.64 | 2.69 | 2.69 | -0.08 (-2.89%) | 17,416,952 |
| 19 Sep 2017 | USD | 2.75 | 2.8 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 4,216,433 |
| 18 Sep 2017 | USD | 2.82 | 2.84 | 2.73 | 2.74 | 2.74 | -0.12 (-4.20%) | 9,012,287 |
| 15 Sep 2017 | USD | 2.86 | 2.88 | 2.81 | 2.86 | 2.86 | +0.01 (+0.35%) | 9,977,895 |
| 14 Sep 2017 | USD | 2.81 | 2.86 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 6,063,274 |
| 13 Sep 2017 | USD | 2.9 | 2.92 | 2.8 | 2.81 | 2.81 | -0.1 (-3.44%) | 7,732,440 |
| 12 Sep 2017 | USD | 2.85 | 2.92 | 2.83 | 2.91 | 2.91 | +0.03 (+1.04%) | 6,844,989 |
| 11 Sep 2017 | USD | 2.99 | 3 | 2.86 | 2.88 | 2.88 | -0.2 (-6.49%) | 13,046,760 |
| 8 Sep 2017 | USD | 3.15 | 3.15 | 3.01 | 3.08 | 3.08 | -0.06 (-1.91%) | 12,526,814 |
| 7 Sep 2017 | USD | 3.11 | 3.17 | 3.07 | 3.14 | 3.14 | +0.08 (+2.61%) | 10,488,323 |
| 6 Sep 2017 | USD | 3.13 | 3.16 | 3.03 | 3.06 | 3.06 | -0.1 (-3.16%) | 14,888,371 |
| 5 Sep 2017 | USD | 3 | 3.16 | 3 | 3.16 | 3.16 | +0.2 (+6.76%) | 20,304,697 |
| 4 Sep 2017 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.99 | 3.01 | 2.91 | 2.96 | 2.96 | 0.0 (0.0%) | 7,957,094 |
| 31 Aug 2017 | USD | 2.81 | 2.97 | 2.8 | 2.96 | 2.96 | +0.14 (+4.96%) | 9,984,197 |
| 30 Aug 2017 | USD | 2.87 | 2.87 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 6,735,433 |
| 29 Aug 2017 | USD | 2.99 | 3.01 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 13,272,673 |
| 28 Aug 2017 | USD | 2.79 | 2.91 | 2.77 | 2.9 | 2.9 | +0.15 (+5.45%) | 13,893,068 |
| 25 Aug 2017 | USD | 2.76 | 2.78 | 2.69 | 2.75 | 2.75 | 0.0 (0.0%) | 8,062,602 |
| 24 Aug 2017 | USD | 2.73 | 2.77 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 5,500,225 |
| 23 Aug 2017 | USD | 2.71 | 2.75 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 5,449,953 |
| 22 Aug 2017 | USD | 2.73 | 2.76 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 7,938,487 |
| 21 Aug 2017 | USD | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.07 (+2.60%) | 9,600,304 |
| 18 Aug 2017 | USD | 2.8 | 2.82 | 2.68 | 2.69 | 2.69 | -0.05 (-1.82%) | 11,120,275 |
| 17 Aug 2017 | USD | 2.76 | 2.78 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 11,558,899 |
| 16 Aug 2017 | USD | 2.55 | 2.74 | 2.55 | 2.73 | 2.73 | +0.15 (+5.81%) | 10,126,181 |
| 15 Aug 2017 | USD | 2.54 | 2.6 | 2.51 | 2.58 | 2.58 | -0.01 (-0.39%) | 6,294,911 |
| 14 Aug 2017 | USD | 2.66 | 2.66 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 5,429,794 |
| 11 Aug 2017 | USD | 2.67 | 2.71 | 2.63 | 2.69 | 2.69 | +0.03 (+1.13%) | 10,794,921 |
| 10 Aug 2017 | USD | 2.6 | 2.67 | 2.58 | 2.66 | 2.66 | +0.1 (+3.91%) | 12,332,829 |
