| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 2.56 | 2.58 | 2.52 | 2.56 | 2.56 | +0.08 (+3.23%) | 7,258,221 |
| 8 Aug 2017 | USD | 2.49 | 2.54 | 2.455 | 2.48 | 2.48 | +0.02 (+0.81%) | 6,731,645 |
| 7 Aug 2017 | USD | 2.44 | 2.54 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 6,103,243 |
| 4 Aug 2017 | USD | 2.53 | 2.54 | 2.44 | 2.45 | 2.45 | -0.12 (-4.67%) | 9,574,759 |
| 3 Aug 2017 | USD | 2.57 | 2.63 | 2.54 | 2.57 | 2.57 | -0.02 (-0.77%) | 8,541,759 |
| 2 Aug 2017 | USD | 2.55 | 2.63 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 7,829,403 |
| 1 Aug 2017 | USD | 2.6 | 2.64 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 8,243,198 |
| 31 Jul 2017 | USD | 2.6 | 2.64 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 7,167,356 |
| 28 Jul 2017 | USD | 2.52 | 2.6 | 2.46 | 2.59 | 2.59 | +0.05 (+1.97%) | 13,073,230 |
| 27 Jul 2017 | USD | 2.64 | 2.65 | 2.49 | 2.54 | 2.54 | -0.08 (-3.05%) | 13,544,561 |
| 26 Jul 2017 | USD | 2.48 | 2.64 | 2.42 | 2.62 | 2.62 | +0.14 (+5.65%) | 16,736,747 |
| 25 Jul 2017 | USD | 2.49 | 2.53 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 11,518,439 |
| 24 Jul 2017 | USD | 2.64 | 2.64 | 2.48 | 2.49 | 2.49 | -0.13 (-4.96%) | 9,277,605 |
| 21 Jul 2017 | USD | 2.56 | 2.63 | 2.545 | 2.62 | 2.62 | +0.08 (+3.15%) | 14,957,133 |
| 20 Jul 2017 | USD | 2.49 | 2.56 | 2.48 | 2.54 | 2.54 | +0.03 (+1.20%) | 15,511,322 |
| 19 Jul 2017 | USD | 2.53 | 2.54 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 7,350,459 |
| 18 Jul 2017 | USD | 2.47 | 2.53 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 9,909,446 |
| 17 Jul 2017 | USD | 2.44 | 2.47 | 2.41 | 2.45 | 2.45 | +0.07 (+2.94%) | 7,931,266 |
| 14 Jul 2017 | USD | 2.41 | 2.45 | 2.37 | 2.38 | 2.38 | +0.03 (+1.28%) | 10,899,542 |
| 13 Jul 2017 | USD | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 5,360,966 |
| 12 Jul 2017 | USD | 2.38 | 2.42 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 8,455,722 |
| 11 Jul 2017 | USD | 2.32 | 2.37 | 2.28 | 2.36 | 2.36 | +0.03 (+1.29%) | 6,577,757 |
| 10 Jul 2017 | USD | 2.22 | 2.34 | 2.21 | 2.33 | 2.33 | +0.1 (+4.48%) | 10,097,222 |
| 7 Jul 2017 | USD | 2.29 | 2.29 | 2.21 | 2.23 | 2.23 | -0.08 (-3.46%) | 11,924,887 |
| 6 Jul 2017 | USD | 2.32 | 2.35 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 8,858,428 |
| 5 Jul 2017 | USD | 2.36 | 2.395 | 2.27 | 2.32 | 2.32 | -0.06 (-2.52%) | 24,474,161 |
| 4 Jul 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.38 | 2.43 | 2.35 | 2.38 | 2.38 | -0.05 (-2.06%) | 6,810,536 |
| 30 Jun 2017 | USD | 2.48 | 2.49 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 12,257,397 |
| 29 Jun 2017 | USD | 2.55 | 2.56 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 13,892,972 |
