| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 2.6 | 2.62 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 8,371,646 |
| 27 Jun 2017 | USD | 2.65 | 2.67 | 2.56 | 2.57 | 2.57 | -0.04 (-1.53%) | 12,053,453 |
| 26 Jun 2017 | USD | 2.56 | 2.65 | 2.55 | 2.61 | 2.61 | -0.05 (-1.88%) | 8,945,136 |
| 23 Jun 2017 | USD | 2.55 | 2.67 | 2.54 | 2.66 | 2.66 | +0.14 (+5.56%) | 15,712,123 |
| 22 Jun 2017 | USD | 2.46 | 2.52 | 2.45 | 2.52 | 2.52 | +0.09 (+3.70%) | 11,885,678 |
| 21 Jun 2017 | USD | 2.36 | 2.43 | 2.35 | 2.43 | 2.43 | +0.07 (+2.97%) | 12,167,894 |
| 20 Jun 2017 | USD | 2.38 | 2.3855 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 12,985,738 |
| 19 Jun 2017 | USD | 2.39 | 2.48 | 2.33 | 2.37 | 2.37 | -0.08 (-3.27%) | 15,870,919 |
| 16 Jun 2017 | USD | 2.46 | 2.49 | 2.39 | 2.45 | 2.45 | -0.03 (-1.21%) | 76,713,997 |
| 15 Jun 2017 | USD | 2.49 | 2.5 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 15,333,277 |
| 14 Jun 2017 | USD | 2.59 | 2.61 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 27,354,657 |
| 13 Jun 2017 | USD | 2.57 | 2.59 | 2.49 | 2.54 | 2.54 | +0.06 (+2.42%) | 14,749,531 |
| 12 Jun 2017 | USD | 2.62 | 2.63 | 2.43 | 2.48 | 2.48 | -0.15 (-5.70%) | 28,507,429 |
| 9 Jun 2017 | USD | 2.6 | 2.675 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 10,518,723 |
| 8 Jun 2017 | USD | 2.7 | 2.72 | 2.64 | 2.67 | 2.67 | -0.07 (-2.55%) | 9,311,441 |
| 7 Jun 2017 | USD | 2.73 | 2.78 | 2.69 | 2.74 | 2.74 | -0.02 (-0.72%) | 10,637,974 |
| 6 Jun 2017 | USD | 2.66 | 2.76 | 2.63 | 2.76 | 2.76 | +0.19 (+7.39%) | 16,464,733 |
| 5 Jun 2017 | USD | 2.57 | 2.59 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 6,825,651 |
| 2 Jun 2017 | USD | 2.57 | 2.59 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 9,422,832 |
| 1 Jun 2017 | USD | 2.59 | 2.62 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 8,645,514 |
| 31 May 2017 | USD | 2.66 | 2.68 | 2.54 | 2.61 | 2.61 | -0.07 (-2.61%) | 16,368,785 |
| 30 May 2017 | USD | 2.73 | 2.75 | 2.67 | 2.68 | 2.68 | -0.08 (-2.90%) | 8,103,949 |
| 29 May 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.82 | 2.83 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 8,116,884 |
| 25 May 2017 | USD | 2.76 | 2.84 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 9,916,713 |
| 24 May 2017 | USD | 2.72 | 2.81 | 2.65 | 2.8 | 2.8 | +0.07 (+2.56%) | 18,958,644 |
| 23 May 2017 | USD | 2.85 | 2.85 | 2.71 | 2.73 | 2.73 | -0.11 (-3.87%) | 10,397,267 |
| 22 May 2017 | USD | 2.84 | 2.87 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 7,253,286 |
| 19 May 2017 | USD | 2.75 | 2.81 | 2.73 | 2.81 | 2.81 | +0.07 (+2.55%) | 10,808,688 |
| 18 May 2017 | USD | 2.77 | 2.8 | 2.68 | 2.74 | 2.74 | -0.08 (-2.84%) | 11,664,300 |
