| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 2.8 | 2.87 | 2.745 | 2.87 | 2.87 | +0.04 (+1.41%) | 10,923,436 |
| 4 Apr 2017 | USD | 2.81 | 2.83 | 2.76 | 2.83 | 2.83 | +0.04 (+1.43%) | 5,170,942 |
| 3 Apr 2017 | USD | 2.76 | 2.8 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 6,156,075 |
| 31 Mar 2017 | USD | 2.77 | 2.83 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 5,650,745 |
| 30 Mar 2017 | USD | 2.78 | 2.83 | 2.76 | 2.77 | 2.77 | -0.06 (-2.12%) | 4,384,505 |
| 29 Mar 2017 | USD | 2.78 | 2.86 | 2.75 | 2.83 | 2.83 | +0.05 (+1.80%) | 8,408,381 |
| 28 Mar 2017 | USD | 2.88 | 2.91 | 2.75 | 2.78 | 2.78 | -0.1 (-3.47%) | 9,754,510 |
| 27 Mar 2017 | USD | 2.86 | 2.92 | 2.835 | 2.88 | 2.88 | +0.1 (+3.60%) | 9,142,963 |
| 24 Mar 2017 | USD | 2.77 | 2.82 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 7,932,058 |
| 23 Mar 2017 | USD | 2.86 | 2.88 | 2.72 | 2.79 | 2.79 | -0.08 (-2.79%) | 10,502,684 |
| 22 Mar 2017 | USD | 2.88 | 2.89 | 2.8 | 2.87 | 2.87 | +0.02 (+0.70%) | 8,701,520 |
| 21 Mar 2017 | USD | 2.78 | 2.88 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 11,040,218 |
| 20 Mar 2017 | USD | 2.79 | 2.81 | 2.71 | 2.78 | 2.78 | +0.01 (+0.36%) | 5,779,540 |
| 17 Mar 2017 | USD | 2.84 | 2.87 | 2.72 | 2.77 | 2.77 | -0.06 (-2.12%) | 19,669,621 |
| 16 Mar 2017 | USD | 2.86 | 2.87 | 2.8 | 2.83 | 2.83 | +0.06 (+2.17%) | 14,750,647 |
| 15 Mar 2017 | USD | 2.55 | 2.79 | 2.5307 | 2.77 | 2.77 | +0.24 (+9.49%) | 33,710,591 |
| 14 Mar 2017 | USD | 2.61 | 2.66 | 2.52 | 2.53 | 2.53 | -0.09 (-3.44%) | 12,135,486 |
| 13 Mar 2017 | USD | 2.67 | 2.675 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 10,974,054 |
| 10 Mar 2017 | USD | 2.51 | 2.65 | 2.49 | 2.62 | 2.62 | +0.13 (+5.22%) | 13,405,154 |
| 9 Mar 2017 | USD | 2.5 | 2.55 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 11,300,635 |
| 8 Mar 2017 | USD | 2.49 | 2.54 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 8,427,109 |
| 7 Mar 2017 | USD | 2.5 | 2.56 | 2.47 | 2.5 | 2.5 | -0.04 (-1.57%) | 8,754,551 |
| 6 Mar 2017 | USD | 2.64 | 2.64 | 2.46 | 2.54 | 2.54 | -0.08 (-3.05%) | 15,468,536 |
| 3 Mar 2017 | USD | 2.59 | 2.64 | 2.51 | 2.62 | 2.62 | +0.04 (+1.55%) | 15,549,543 |
| 2 Mar 2017 | USD | 2.7 | 2.74 | 2.58 | 2.58 | 2.58 | -0.17 (-6.18%) | 12,844,342 |
| 1 Mar 2017 | USD | 2.75 | 2.78 | 2.67 | 2.75 | 2.75 | -0.03 (-1.08%) | 15,485,723 |
| 28 Feb 2017 | USD | 2.8 | 2.89 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 15,429,174 |
| 27 Feb 2017 | USD | 2.82 | 2.94 | 2.73 | 2.74 | 2.74 | -0.05 (-1.79%) | 23,457,695 |
| 24 Feb 2017 | USD | 2.87 | 2.89 | 2.74 | 2.79 | 2.79 | -0.04 (-1.41%) | 16,459,678 |
| 23 Feb 2017 | USD | 2.92 | 2.94 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 8,737,321 |
