| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 2.95 | 2.97 | 2.79 | 2.85 | 2.85 | -0.12 (-4.04%) | 18,180,569 |
| 21 Feb 2017 | USD | 3.075 | 3.09 | 2.95 | 2.97 | 2.97 | -0.12 (-3.88%) | 19,532,128 |
| 20 Feb 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.38 | 3.39 | 3.08 | 3.09 | 3.09 | -0.35 (-10.17%) | 29,809,203 |
| 16 Feb 2017 | USD | 3.39 | 3.45 | 3.36 | 3.44 | 3.44 | +0.09 (+2.69%) | 11,657,224 |
| 15 Feb 2017 | USD | 3.38 | 3.4 | 3.33 | 3.35 | 3.35 | -0.08 (-2.33%) | 10,132,977 |
| 14 Feb 2017 | USD | 3.51 | 3.52 | 3.37 | 3.43 | 3.43 | -0.04 (-1.15%) | 11,812,001 |
| 13 Feb 2017 | USD | 3.49 | 3.52 | 3.46 | 3.47 | 3.47 | -0.06 (-1.70%) | 6,311,518 |
| 10 Feb 2017 | USD | 3.44 | 3.55 | 3.42 | 3.53 | 3.53 | +0.03 (+0.86%) | 6,556,895 |
| 9 Feb 2017 | USD | 3.62 | 3.64 | 3.46 | 3.5 | 3.5 | -0.12 (-3.31%) | 10,469,050 |
| 8 Feb 2017 | USD | 3.59 | 3.65 | 3.55 | 3.62 | 3.62 | +0.07 (+1.97%) | 11,457,775 |
| 7 Feb 2017 | USD | 3.53 | 3.6 | 3.5 | 3.55 | 3.55 | -0.02 (-0.56%) | 11,042,519 |
| 6 Feb 2017 | USD | 3.44 | 3.59 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 12,916,584 |
| 3 Feb 2017 | USD | 3.34 | 3.43 | 3.32 | 3.4 | 3.4 | +0.05 (+1.49%) | 8,842,489 |
| 2 Feb 2017 | USD | 3.4 | 3.44 | 3.33 | 3.35 | 3.35 | +0.03 (+0.90%) | 10,623,898 |
| 1 Feb 2017 | USD | 3.25 | 3.35 | 3.21 | 3.32 | 3.32 | +0.01 (+0.30%) | 11,179,071 |
| 31 Jan 2017 | USD | 3.29 | 3.31 | 3.23 | 3.31 | 3.31 | +0.1 (+3.12%) | 13,046,619 |
| 30 Jan 2017 | USD | 3.21 | 3.29 | 3.18 | 3.21 | 3.21 | +0.02 (+0.63%) | 8,961,559 |
| 27 Jan 2017 | USD | 3.17 | 3.22 | 3.155 | 3.19 | 3.19 | +0.02 (+0.63%) | 4,835,603 |
| 26 Jan 2017 | USD | 3.17 | 3.22 | 3.13 | 3.17 | 3.17 | -0.08 (-2.46%) | 8,358,137 |
| 25 Jan 2017 | USD | 3.28 | 3.3 | 3.2 | 3.25 | 3.25 | -0.08 (-2.40%) | 8,735,760 |
| 24 Jan 2017 | USD | 3.29 | 3.3875 | 3.28 | 3.33 | 3.33 | +0.03 (+0.91%) | 11,104,291 |
| 23 Jan 2017 | USD | 3.26 | 3.31 | 3.2 | 3.3 | 3.3 | +0.09 (+2.80%) | 8,284,922 |
| 20 Jan 2017 | USD | 3.15 | 3.25 | 3.12 | 3.21 | 3.21 | +0.06 (+1.90%) | 6,960,694 |
| 19 Jan 2017 | USD | 3.11 | 3.2 | 3.09 | 3.15 | 3.15 | -0.01 (-0.32%) | 8,104,169 |
| 18 Jan 2017 | USD | 3.26 | 3.28 | 3.11 | 3.16 | 3.16 | -0.1 (-3.07%) | 8,836,869 |
| 17 Jan 2017 | USD | 3.29 | 3.31 | 3.23 | 3.26 | 3.26 | +0.09 (+2.84%) | 12,775,562 |
| 16 Jan 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.05 | 3.19 | 3.03 | 3.17 | 3.17 | +0.04 (+1.28%) | 8,835,536 |
| 12 Jan 2017 | USD | 3.28 | 3.29 | 3.09 | 3.13 | 3.13 | -0.06 (-1.88%) | 15,085,753 |
