| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 2.96 | 2.99 | 2.9 | 2.99 | 2.99 | 0.0 (0.0%) | 10,674,041 |
| 29 Nov 2016 | USD | 2.98 | 3.06 | 2.95 | 2.99 | 2.99 | -0.07 (-2.29%) | 9,612,130 |
| 28 Nov 2016 | USD | 2.96 | 3.07 | 2.91 | 3.06 | 3.06 | +0.14 (+4.79%) | 14,725,434 |
| 25 Nov 2016 | USD | 2.94 | 2.98 | 2.88 | 2.92 | 2.92 | -0.02 (-0.68%) | 6,452,773 |
| 24 Nov 2016 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.96 | 2.99 | 2.9 | 2.94 | 2.94 | -0.16 (-5.16%) | 16,408,940 |
| 22 Nov 2016 | USD | 3.09 | 3.115 | 3 | 3.1 | 3.1 | +0.03 (+0.98%) | 17,452,299 |
| 21 Nov 2016 | USD | 3.17 | 3.17 | 3.01 | 3.07 | 3.07 | +0.03 (+0.99%) | 10,723,993 |
| 18 Nov 2016 | USD | 3.04 | 3.09 | 2.97 | 3.04 | 3.04 | -0.04 (-1.30%) | 12,860,904 |
| 17 Nov 2016 | USD | 3.15 | 3.22 | 3 | 3.08 | 3.08 | -0.07 (-2.22%) | 18,843,742 |
| 16 Nov 2016 | USD | 3.16 | 3.17 | 3.07 | 3.15 | 3.15 | -0.01 (-0.32%) | 14,460,821 |
| 15 Nov 2016 | USD | 3.09 | 3.17 | 3.04 | 3.16 | 3.16 | +0.08 (+2.60%) | 18,268,042 |
| 14 Nov 2016 | USD | 2.95 | 3.24 | 2.91 | 3.08 | 3.08 | +0.07 (+2.33%) | 17,210,132 |
| 11 Nov 2016 | USD | 3.29 | 3.35 | 2.98 | 3.01 | 3.01 | -0.32 (-9.61%) | 26,670,859 |
| 10 Nov 2016 | USD | 3.56 | 3.59 | 3.26 | 3.33 | 3.33 | -0.29 (-8.01%) | 22,559,128 |
| 9 Nov 2016 | USD | 3.79 | 3.8 | 3.52 | 3.62 | 3.62 | +0.09 (+2.55%) | 17,890,106 |
| 8 Nov 2016 | USD | 3.65 | 3.69 | 3.48 | 3.53 | 3.53 | -0.05 (-1.40%) | 16,266,048 |
| 7 Nov 2016 | USD | 3.59 | 3.63 | 3.51 | 3.58 | 3.58 | -0.12 (-3.24%) | 13,580,585 |
| 4 Nov 2016 | USD | 3.75 | 3.76 | 3.605 | 3.7 | 3.7 | -0.02 (-0.54%) | 12,836,308 |
| 3 Nov 2016 | USD | 3.65 | 3.81 | 3.62 | 3.72 | 3.72 | +0.08 (+2.20%) | 13,649,585 |
| 2 Nov 2016 | USD | 3.67 | 3.85 | 3.58 | 3.64 | 3.64 | +0.05 (+1.39%) | 24,512,691 |
| 1 Nov 2016 | USD | 3.68 | 3.71 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 19,665,687 |
| 31 Oct 2016 | USD | 3.49 | 3.58 | 3.4 | 3.56 | 3.56 | +0.14 (+4.09%) | 17,346,555 |
| 28 Oct 2016 | USD | 3.51 | 3.605 | 3.375 | 3.42 | 3.42 | -0.18 (-5%) | 27,165,743 |
| 27 Oct 2016 | USD | 3.7 | 3.73 | 3.53 | 3.6 | 3.6 | -0.08 (-2.17%) | 23,854,249 |
| 26 Oct 2016 | USD | 3.87 | 3.87 | 3.6 | 3.68 | 3.68 | -0.16 (-4.17%) | 27,240,363 |
| 25 Oct 2016 | USD | 3.75 | 3.95 | 3.74 | 3.84 | 3.84 | +0.11 (+2.95%) | 20,231,294 |
| 24 Oct 2016 | USD | 3.88 | 3.88 | 3.6333 | 3.73 | 3.73 | -0.09 (-2.36%) | 21,615,249 |
| 21 Oct 2016 | USD | 3.84 | 3.89 | 3.8 | 3.82 | 3.82 | -0.07 (-1.80%) | 15,562,331 |
| 20 Oct 2016 | USD | 3.9 | 3.92 | 3.79 | 3.89 | 3.89 | +0.02 (+0.52%) | 16,980,149 |
