| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 3.89 | 3.9261 | 3.7744 | 3.87 | 3.87 | +0.08 (+2.11%) | 23,972,352 |
| 18 Oct 2016 | USD | 3.75 | 3.82 | 3.695 | 3.79 | 3.79 | +0.1 (+2.71%) | 21,377,184 |
| 17 Oct 2016 | USD | 3.68 | 3.76 | 3.64 | 3.69 | 3.69 | +0.04 (+1.10%) | 19,041,070 |
| 14 Oct 2016 | USD | 3.78 | 3.815 | 3.64 | 3.65 | 3.65 | -0.11 (-2.93%) | 16,964,356 |
| 13 Oct 2016 | USD | 3.74 | 3.91 | 3.66 | 3.76 | 3.76 | +0.04 (+1.08%) | 21,763,673 |
| 12 Oct 2016 | USD | 3.68 | 3.79 | 3.61 | 3.72 | 3.72 | +0.08 (+2.20%) | 21,327,046 |
| 11 Oct 2016 | USD | 3.75 | 3.76 | 3.61 | 3.64 | 3.64 | -0.11 (-2.93%) | 25,461,756 |
| 10 Oct 2016 | USD | 3.75 | 3.82 | 3.71 | 3.75 | 3.75 | +0.09 (+2.46%) | 16,410,679 |
| 7 Oct 2016 | USD | 3.77 | 3.84 | 3.59 | 3.66 | 3.66 | -0.01 (-0.27%) | 26,565,856 |
| 6 Oct 2016 | USD | 3.63 | 3.7699 | 3.56 | 3.67 | 3.67 | -0.13 (-3.42%) | 26,938,786 |
| 5 Oct 2016 | USD | 3.86 | 3.87 | 3.6 | 3.8 | 3.8 | +0.07 (+1.88%) | 21,805,527 |
| 4 Oct 2016 | USD | 4.09 | 4.11 | 3.72 | 3.73 | 3.73 | -0.56 (-13.05%) | 26,164,886 |
| 3 Oct 2016 | USD | 4.31 | 4.375 | 4.21 | 4.29 | 4.29 | -0.02 (-0.46%) | 15,111,375 |
| 30 Sep 2016 | USD | 4.53 | 4.57 | 4.31 | 4.31 | 4.31 | -0.12 (-2.71%) | 16,592,296 |
| 29 Sep 2016 | USD | 4.41 | 4.49 | 4.325 | 4.43 | 4.43 | -0.03 (-0.67%) | 14,507,468 |
| 28 Sep 2016 | USD | 4.35 | 4.52 | 4.25 | 4.46 | 4.46 | +0.14 (+3.24%) | 15,390,696 |
| 27 Sep 2016 | USD | 4.39 | 4.435 | 4.29 | 4.32 | 4.32 | -0.09 (-2.04%) | 16,747,034 |
| 26 Sep 2016 | USD | 4.55 | 4.58 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 15,672,368 |
| 23 Sep 2016 | USD | 4.71 | 4.71 | 4.44 | 4.49 | 4.49 | -0.2 (-4.26%) | 19,561,614 |
| 22 Sep 2016 | USD | 4.94 | 4.95 | 4.62 | 4.69 | 4.69 | -0.13 (-2.70%) | 22,764,328 |
| 21 Sep 2016 | USD | 4.6 | 4.84 | 4.51 | 4.82 | 4.82 | +0.34 (+7.59%) | 29,064,254 |
| 20 Sep 2016 | USD | 4.48 | 4.5 | 4.37 | 4.48 | 4.48 | +0.08 (+1.82%) | 14,957,612 |
| 19 Sep 2016 | USD | 4.5 | 4.5 | 4.36 | 4.4 | 4.4 | +0.01 (+0.23%) | 16,660,848 |
| 16 Sep 2016 | USD | 4.43 | 4.57 | 4.29 | 4.39 | 4.39 | -0.12 (-2.66%) | 22,267,276 |
| 15 Sep 2016 | USD | 4.43 | 4.675 | 4.33 | 4.51 | 4.51 | +0.05 (+1.12%) | 21,385,904 |
| 14 Sep 2016 | USD | 4.49 | 4.6 | 4.41 | 4.46 | 4.46 | +0.02 (+0.45%) | 16,816,818 |
| 13 Sep 2016 | USD | 4.58 | 4.59 | 4.38 | 4.44 | 4.44 | -0.18 (-3.90%) | 17,572,741 |
| 12 Sep 2016 | USD | 4.3 | 4.69 | 4.26 | 4.62 | 4.62 | +0.22 (+5%) | 22,279,457 |
| 9 Sep 2016 | USD | 4.61 | 4.64 | 4.39 | 4.4 | 4.4 | -0.29 (-6.18%) | 26,751,364 |
| 8 Sep 2016 | USD | 4.85 | 4.895 | 4.665 | 4.69 | 4.69 | -0.17 (-3.50%) | 25,319,136 |
