| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | USD | 5.57 | 5.9 | 5.53 | 5.89 | 5.89 | +0.43 (+7.88%) | 15,755,614 |
| 26 Jul 2016 | USD | 5.31 | 5.52 | 5.22 | 5.46 | 5.46 | +0.23 (+4.40%) | 8,852,344 |
| 25 Jul 2016 | USD | 5.44 | 5.44 | 5.15 | 5.23 | 5.23 | -0.2 (-3.68%) | 10,859,602 |
| 22 Jul 2016 | USD | 5.5 | 5.58 | 5.37 | 5.43 | 5.43 | -0.13 (-2.34%) | 9,977,043 |
| 21 Jul 2016 | USD | 5.41 | 5.64 | 5.36 | 5.56 | 5.56 | +0.22 (+4.12%) | 13,014,368 |
| 20 Jul 2016 | USD | 5.68 | 5.69 | 5.32 | 5.34 | 5.34 | -0.5 (-8.56%) | 15,009,319 |
| 19 Jul 2016 | USD | 5.87 | 5.92 | 5.84 | 5.84 | 5.84 | -0.08 (-1.35%) | 7,221,442 |
| 18 Jul 2016 | USD | 5.84 | 5.93 | 5.805 | 5.92 | 5.92 | +0.07 (+1.20%) | 8,044,127 |
| 15 Jul 2016 | USD | 5.81 | 5.94 | 5.8 | 5.85 | 5.85 | -0.03 (-0.51%) | 5,179,060 |
| 14 Jul 2016 | USD | 5.76 | 5.93 | 5.71 | 5.88 | 5.88 | -0.02 (-0.34%) | 10,711,089 |
| 13 Jul 2016 | USD | 5.83 | 5.99 | 5.775 | 5.9 | 5.9 | +0.16 (+2.79%) | 10,179,979 |
| 12 Jul 2016 | USD | 5.84 | 5.97 | 5.73 | 5.74 | 5.74 | -0.15 (-2.55%) | 11,386,253 |
| 11 Jul 2016 | USD | 5.79 | 5.97 | 5.7839 | 5.89 | 5.89 | -0.01 (-0.17%) | 11,448,757 |
| 8 Jul 2016 | USD | 5.67 | 5.95 | 5.61 | 5.9 | 5.9 | +0.24 (+4.24%) | 12,426,078 |
| 7 Jul 2016 | USD | 5.78 | 5.8 | 5.56 | 5.66 | 5.66 | -0.19 (-3.25%) | 10,596,437 |
| 6 Jul 2016 | USD | 5.84 | 5.91 | 5.76 | 5.85 | 5.85 | +0.17 (+2.99%) | 15,177,959 |
| 5 Jul 2016 | USD | 5.62 | 5.74 | 5.465 | 5.68 | 5.68 | +0.2 (+3.65%) | 11,763,417 |
| 4 Jul 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.32 | 5.53 | 5.25 | 5.48 | 5.48 | +0.28 (+5.38%) | 15,516,785 |
| 30 Jun 2016 | USD | 5.35 | 5.35 | 5.07 | 5.2 | 5.2 | -0.02 (-0.38%) | 13,556,828 |
| 29 Jun 2016 | USD | 5.04 | 5.295 | 5.04 | 5.22 | 5.22 | +0.28 (+5.67%) | 12,996,207 |
| 28 Jun 2016 | USD | 4.94 | 5.14 | 4.92 | 4.94 | 4.94 | -0.14 (-2.76%) | 11,455,901 |
| 27 Jun 2016 | USD | 5.17 | 5.25 | 4.91 | 5.08 | 5.08 | -0.02 (-0.39%) | 20,613,642 |
| 24 Jun 2016 | USD | 5.26 | 5.32 | 5 | 5.1 | 5.1 | +0.25 (+5.15%) | 19,886,544 |
| 23 Jun 2016 | USD | 4.89 | 4.95 | 4.81 | 4.85 | 4.85 | -0.08 (-1.62%) | 8,273,808 |
| 22 Jun 2016 | USD | 4.76 | 4.97 | 4.67 | 4.93 | 4.93 | +0.22 (+4.67%) | 12,920,847 |
| 21 Jun 2016 | USD | 4.73 | 4.8 | 4.66 | 4.71 | 4.71 | -0.12 (-2.48%) | 10,191,343 |
| 20 Jun 2016 | USD | 4.72 | 4.9399 | 4.68 | 4.83 | 4.83 | 0.0 (0.0%) | 12,962,800 |
| 17 Jun 2016 | USD | 5.05 | 5.05 | 4.765 | 4.83 | 4.83 | -0.11 (-2.23%) | 55,395,989 |
| 16 Jun 2016 | USD | 5.36 | 5.38 | 4.84 | 4.94 | 4.94 | -0.14 (-2.76%) | 18,572,079 |
