| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 4.79 | 5.15 | 4.75 | 5.08 | 5.08 | +0.25 (+5.18%) | 15,514,236 |
| 14 Jun 2016 | USD | 4.92 | 4.94 | 4.75 | 4.83 | 4.83 | -0.05 (-1.02%) | 11,884,827 |
| 13 Jun 2016 | USD | 5.23 | 5.23 | 4.77 | 4.88 | 4.88 | -0.11 (-2.20%) | 16,025,402 |
| 10 Jun 2016 | USD | 5.29 | 5.36 | 4.93 | 4.99 | 4.99 | -0.28 (-5.31%) | 18,673,663 |
| 9 Jun 2016 | USD | 5.16 | 5.31 | 5.11 | 5.27 | 5.27 | +0.08 (+1.54%) | 12,110,897 |
| 8 Jun 2016 | USD | 5.2 | 5.34 | 5.15 | 5.19 | 5.19 | +0.19 (+3.80%) | 17,307,090 |
| 7 Jun 2016 | USD | 4.98 | 5.05 | 4.88 | 5 | 5 | -0.05 (-0.99%) | 10,281,503 |
| 6 Jun 2016 | USD | 4.81 | 5.05 | 4.725 | 5.05 | 5.05 | +0.25 (+5.21%) | 20,694,532 |
| 3 Jun 2016 | USD | 4.6 | 4.8 | 4.54 | 4.8 | 4.8 | +0.59 (+14.01%) | 18,892,694 |
| 2 Jun 2016 | USD | 4.2 | 4.28 | 4.12 | 4.21 | 4.21 | 0.0 (0.0%) | 7,864,334 |
| 1 Jun 2016 | USD | 4.25 | 4.33 | 4.08 | 4.21 | 4.21 | +0.03 (+0.72%) | 9,498,039 |
| 31 May 2016 | USD | 4.13 | 4.325 | 4.1 | 4.18 | 4.18 | +0.01 (+0.24%) | 12,544,216 |
| 30 May 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.3 | 4.36 | 4.15 | 4.17 | 4.17 | -0.22 (-5.01%) | 10,876,422 |
| 26 May 2016 | USD | 4.46 | 4.49 | 4.33 | 4.39 | 4.39 | +0.01 (+0.23%) | 10,685,422 |
| 25 May 2016 | USD | 4.27 | 4.4 | 4.08 | 4.38 | 4.38 | +0.1 (+2.34%) | 15,296,748 |
| 24 May 2016 | USD | 4.48 | 4.55 | 4.25 | 4.28 | 4.28 | -0.33 (-7.16%) | 19,577,043 |
| 23 May 2016 | USD | 4.55 | 4.74 | 4.53 | 4.61 | 4.61 | -0.11 (-2.33%) | 8,804,301 |
| 20 May 2016 | USD | 4.8 | 4.85 | 4.55 | 4.72 | 4.72 | -0.04 (-0.84%) | 12,179,427 |
| 19 May 2016 | USD | 4.42 | 4.78 | 4.37 | 4.76 | 4.76 | +0.16 (+3.48%) | 19,845,403 |
| 18 May 2016 | USD | 4.97 | 5.06 | 4.59 | 4.6 | 4.6 | -0.46 (-9.09%) | 20,324,872 |
| 17 May 2016 | USD | 4.82 | 5.19 | 4.79 | 5.06 | 5.06 | +0.2 (+4.12%) | 15,687,722 |
| 16 May 2016 | USD | 4.88 | 4.98 | 4.8 | 4.86 | 4.86 | +0.11 (+2.32%) | 11,090,631 |
| 13 May 2016 | USD | 4.73 | 4.88 | 4.68 | 4.75 | 4.75 | +0.02 (+0.42%) | 10,474,775 |
| 12 May 2016 | USD | 4.86 | 4.97 | 4.68 | 4.73 | 4.73 | -0.07 (-1.46%) | 17,086,473 |
| 11 May 2016 | USD | 4.76 | 4.85 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 18,058,020 |
| 10 May 2016 | USD | 4.32 | 4.64 | 4.24 | 4.6 | 4.6 | +0.27 (+6.24%) | 15,184,018 |
| 9 May 2016 | USD | 4.44 | 4.5 | 4.29 | 4.33 | 4.33 | -0.37 (-7.87%) | 14,132,482 |
| 6 May 2016 | USD | 4.64 | 4.75 | 4.59 | 4.7 | 4.7 | +0.2 (+4.44%) | 19,868,174 |
| 5 May 2016 | USD | 4.42 | 4.58 | 4.38 | 4.5 | 4.5 | +0.28 (+6.64%) | 16,018,649 |
