| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 4.33 | 4.56 | 4.08 | 4.22 | 4.22 | -0.33 (-7.25%) | 18,445,816 |
| 3 May 2016 | USD | 4.74 | 4.78 | 4.44 | 4.55 | 4.55 | -0.16 (-3.40%) | 13,796,589 |
| 2 May 2016 | USD | 5.13 | 5.13 | 4.65 | 4.71 | 4.71 | -0.24 (-4.85%) | 23,941,053 |
| 29 Apr 2016 | USD | 4.7 | 4.99 | 4.68 | 4.95 | 4.95 | +0.39 (+8.55%) | 23,819,079 |
| 28 Apr 2016 | USD | 4.41 | 4.65 | 4.355 | 4.56 | 4.56 | +0.24 (+5.56%) | 13,500,106 |
| 27 Apr 2016 | USD | 4.39 | 4.4 | 4.21 | 4.32 | 4.32 | -0.03 (-0.69%) | 12,339,630 |
| 26 Apr 2016 | USD | 4.24 | 4.35 | 4.13 | 4.35 | 4.35 | +0.14 (+3.33%) | 9,324,575 |
| 25 Apr 2016 | USD | 4.32 | 4.33 | 4.16 | 4.21 | 4.21 | -0.05 (-1.17%) | 11,020,542 |
| 22 Apr 2016 | USD | 4.34 | 4.43 | 4.18 | 4.26 | 4.26 | -0.12 (-2.74%) | 14,905,256 |
| 21 Apr 2016 | USD | 4.47 | 4.52 | 4.305 | 4.38 | 4.38 | +0.1 (+2.34%) | 19,636,532 |
| 20 Apr 2016 | USD | 4.45 | 4.54 | 4.27 | 4.28 | 4.28 | -0.12 (-2.73%) | 20,374,836 |
| 19 Apr 2016 | USD | 4.37 | 4.45 | 4.3101 | 4.4 | 4.4 | +0.23 (+5.52%) | 18,834,016 |
| 18 Apr 2016 | USD | 4.13 | 4.19 | 4.07 | 4.17 | 4.17 | +0.14 (+3.47%) | 13,620,809 |
| 15 Apr 2016 | USD | 3.89 | 4.08 | 3.85 | 4.03 | 4.03 | +0.22 (+5.77%) | 15,620,541 |
| 14 Apr 2016 | USD | 3.95 | 4.03 | 3.72 | 3.81 | 3.81 | -0.19 (-4.75%) | 18,132,529 |
| 13 Apr 2016 | USD | 4 | 4.1 | 3.95 | 4 | 4 | -0.12 (-2.91%) | 13,743,270 |
| 12 Apr 2016 | USD | 4.01 | 4.18 | 3.911 | 4.12 | 4.12 | +0.15 (+3.78%) | 26,783,517 |
| 11 Apr 2016 | USD | 3.76 | 3.98 | 3.75 | 3.97 | 3.97 | +0.38 (+10.58%) | 32,050,629 |
| 8 Apr 2016 | USD | 3.29 | 3.67 | 3.285 | 3.59 | 3.59 | +0.3 (+9.12%) | 20,810,674 |
| 7 Apr 2016 | USD | 3.19 | 3.3099 | 3.17 | 3.29 | 3.29 | +0.18 (+5.79%) | 13,804,109 |
| 6 Apr 2016 | USD | 3.06 | 3.12 | 3.01 | 3.11 | 3.11 | +0.01 (+0.32%) | 7,316,082 |
| 5 Apr 2016 | USD | 3.09 | 3.11 | 2.98 | 3.1 | 3.1 | +0.07 (+2.31%) | 10,015,597 |
| 4 Apr 2016 | USD | 3.07 | 3.1 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 9,118,329 |
| 1 Apr 2016 | USD | 2.95 | 3.11 | 2.915 | 3.1 | 3.1 | +0.06 (+1.97%) | 9,394,714 |
| 31 Mar 2016 | USD | 3.13 | 3.1574 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 8,566,227 |
| 30 Mar 2016 | USD | 3.09 | 3.155 | 2.98 | 3.06 | 3.06 | -0.04 (-1.29%) | 13,928,620 |
| 29 Mar 2016 | USD | 2.92 | 3.15 | 2.87 | 3.1 | 3.1 | +0.2 (+6.90%) | 13,865,676 |
| 28 Mar 2016 | USD | 2.95 | 2.96 | 2.83 | 2.9 | 2.9 | -0.02 (-0.68%) | 7,851,050 |
| 25 Mar 2016 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.92 | 2.95 | 2.87 | 2.92 | 2.92 | +0.03 (+1.04%) | 7,525,881 |
