Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 3.05 | 3.06 | 2.86 | 2.89 | 2.89 | -0.29 (-9.12%) | 16,882,769 |
22 Mar 2016 | USD | 3.22 | 3.26 | 3.14 | 3.18 | 3.18 | +0.05 (+1.60%) | 10,411,926 |
21 Mar 2016 | USD | 3.05 | 3.17 | 3.04 | 3.13 | 3.13 | +0.04 (+1.29%) | 9,342,893 |
18 Mar 2016 | USD | 3.09 | 3.2 | 3.05 | 3.09 | 3.09 | 0.0 (0.0%) | 22,586,758 |
17 Mar 2016 | USD | 3.25 | 3.3 | 3.09 | 3.09 | 3.09 | -0.1 (-3.13%) | 19,808,953 |
16 Mar 2016 | USD | 2.94 | 3.19 | 2.81 | 3.19 | 3.19 | +0.21 (+7.05%) | 24,541,755 |
15 Mar 2016 | USD | 2.98 | 2.98 | 2.81 | 2.98 | 2.98 | -0.02 (-0.67%) | 15,948,280 |
14 Mar 2016 | USD | 3.15 | 3.22 | 2.95 | 3 | 3 | -0.11 (-3.54%) | 16,708,554 |
11 Mar 2016 | USD | 3.19 | 3.25 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 11,740,557 |
10 Mar 2016 | USD | 3.12 | 3.2 | 3.05 | 3.18 | 3.18 | +0.11 (+3.58%) | 16,738,877 |
9 Mar 2016 | USD | 3.04 | 3.14 | 2.93 | 3.07 | 3.07 | -0.05 (-1.60%) | 14,033,001 |
8 Mar 2016 | USD | 3.33 | 3.35 | 3.11 | 3.12 | 3.12 | -0.14 (-4.29%) | 17,056,344 |
7 Mar 2016 | USD | 3.12 | 3.3 | 3.12 | 3.26 | 3.26 | +0.17 (+5.50%) | 16,334,309 |
4 Mar 2016 | USD | 3.08 | 3.28 | 3.01 | 3.09 | 3.09 | +0.06 (+1.98%) | 23,082,889 |
3 Mar 2016 | USD | 2.82 | 3.06 | 2.8 | 3.03 | 3.03 | +0.22 (+7.83%) | 17,704,602 |
2 Mar 2016 | USD | 2.73 | 2.845 | 2.67 | 2.81 | 2.81 | +0.08 (+2.93%) | 10,625,591 |
1 Mar 2016 | USD | 2.89 | 2.92 | 2.69 | 2.73 | 2.73 | -0.11 (-3.87%) | 15,266,900 |
29 Feb 2016 | USD | 2.74 | 2.87 | 2.73 | 2.84 | 2.84 | +0.13 (+4.80%) | 9,803,023 |
26 Feb 2016 | USD | 2.68 | 2.8 | 2.64 | 2.71 | 2.71 | -0.06 (-2.17%) | 15,099,306 |
25 Feb 2016 | USD | 2.75 | 2.8 | 2.67 | 2.77 | 2.77 | +0.02 (+0.73%) | 10,723,673 |
24 Feb 2016 | USD | 2.85 | 2.86 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 23,354,714 |
23 Feb 2016 | USD | 2.72 | 2.81 | 2.69 | 2.73 | 2.73 | +0.07 (+2.63%) | 13,827,372 |
22 Feb 2016 | USD | 2.58 | 2.7 | 2.57 | 2.66 | 2.66 | -0.03 (-1.12%) | 12,420,826 |
19 Feb 2016 | USD | 2.71 | 2.81 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 15,566,229 |
18 Feb 2016 | USD | 2.42 | 2.75 | 2.4 | 2.68 | 2.68 | +0.18 (+7.20%) | 22,009,751 |
17 Feb 2016 | USD | 2.5 | 2.54 | 2.42 | 2.5 | 2.5 | +0.02 (+0.81%) | 17,909,205 |
16 Feb 2016 | USD | 2.53 | 2.66 | 2.44 | 2.48 | 2.48 | -0.2 (-7.46%) | 20,165,954 |
15 Feb 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.53 | 2.7 | 2.51 | 2.68 | 2.68 | +0.04 (+1.52%) | 13,236,068 |
11 Feb 2016 | USD | 2.715 | 2.75 | 2.55 | 2.64 | 2.64 | +0.2 (+8.20%) | 34,503,626 |