| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 491.9 | 497.25 | 491.8 | 497 | 497 | +4.2 (+0.85%) | 3,995,431 |
| 15 May 2024 | GBX | 487.7 | 494.9 | 473.7 | 492.8 | 492.8 | +4.3 (+0.88%) | 7,571,661 |
| 14 May 2024 | GBX | 486.7 | 491.2 | 483.4 | 488.5 | 488.5 | +0.3 (+0.06%) | 10,755,095 |
| 13 May 2024 | GBX | 494.3 | 497.1 | 487 | 488.2 | 488.2 | -2.1 (-0.43%) | 3,443,357 |
| 10 May 2024 | GBX | 489.4 | 492 | 485.6 | 490.3 | 490.3 | +1.7 (+0.35%) | 5,777,734 |
| 9 May 2024 | GBX | 486.4 | 489.1 | 481.8 | 488.6 | 488.6 | +3.8 (+0.78%) | 4,433,340 |
| 8 May 2024 | GBX | 482.5 | 486.3 | 482.2 | 484.8 | 484.8 | +2.2 (+0.46%) | 8,179,303 |
| 7 May 2024 | GBX | 478.8 | 484 | 473.6 | 482.6 | 482.6 | +10.6 (+2.25%) | 4,937,272 |
| 3 May 2024 | GBX | 470 | 474.5 | 465.5 | 472 | 472 | +3.6 (+0.77%) | 3,857,389 |
| 2 May 2024 | GBX | 467.5 | 470.8 | 462.4 | 468.4 | 468.4 | +3.2 (+0.69%) | 6,696,488 |
| 1 May 2024 | GBX | 465 | 468.1 | 464.5 | 465.2 | 465.2 | -0.5 (-0.11%) | 3,022,874 |
| 30 Apr 2024 | GBX | 469.5 | 472.5 | 461 | 465.7 | 465.7 | -2.2 (-0.47%) | 4,931,876 |
| 29 Apr 2024 | GBX | 464.4 | 469 | 463.4 | 467.9 | 467.9 | +4.1 (+0.88%) | 5,235,146 |
| 26 Apr 2024 | GBX | 463.8 | 464.7 | 460.3 | 463.8 | 463.8 | +5.3 (+1.16%) | 5,381,734 |
| 25 Apr 2024 | GBX | 465.4 | 465.8 | 456.9 | 458.5 | 458.5 | -6.9 (-1.48%) | 15,025,711 |
| 24 Apr 2024 | GBX | 465.7 | 470.1 | 463.9 | 465.4 | 465.4 | -5.3 (-1.13%) | 6,399,626 |
| 23 Apr 2024 | GBX | 471.2 | 472.7 | 468.3998 | 470.7 | 470.7 | +1.6 (+0.34%) | 7,157,057 |
| 22 Apr 2024 | GBX | 466.2 | 469.9 | 464.826 | 469.1 | 469.1 | +9.4 (+2.04%) | 12,052,760 |
| 19 Apr 2024 | GBX | 455 | 460.268 | 452.968 | 459.7 | 459.7 | +2.5 (+0.55%) | 5,850,886 |
| 18 Apr 2024 | GBX | 459.5 | 461.8 | 455.8 | 457.2 | 457.2 | +1.7 (+0.37%) | 18,893,756 |
| 17 Apr 2024 | GBX | 451 | 459.4 | 449.83 | 455.5 | 455.5 | +3.1 (+0.69%) | 7,364,364 |
| 16 Apr 2024 | GBX | 456 | 456.8 | 449.4 | 452.4 | 452.4 | -10.1 (-2.18%) | 8,150,292 |
| 15 Apr 2024 | GBX | 460.3 | 465.1 | 460.3 | 462.5 | 462.5 | +2.3 (+0.50%) | 6,122,183 |
| 12 Apr 2024 | GBX | 460.9 | 464 | 459.2 | 460.2 | 460.2 | +1.4 (+0.31%) | 7,762,218 |
| 11 Apr 2024 | GBX | 468.4 | 471.1 | 457.7 | 458.8 | 458.8 | -31.1 (-6.35%) | 19,513,074 |
| 10 Apr 2024 | GBX | 494.8 | 497 | 486.3 | 489.9 | 489.9 | -1.2 (-0.24%) | 9,045,943 |
| 9 Apr 2024 | GBX | 492.3 | 497.8 | 490.1 | 491.1 | 491.1 | -1.9 (-0.39%) | 12,040,060 |
| 8 Apr 2024 | GBX | 490 | 494.8 | 489.4 | 493 | 493 | +2.6 (+0.53%) | 20,913,391 |
| 5 Apr 2024 | GBX | 488.5 | 493 | 487.5 | 490.4 | 490.4 | -4.9 (-0.99%) | 14,206,073 |
| 4 Apr 2024 | GBX | 496.3 | 501.4 | 495.3 | 495.3 | 495.3 | +0.6 (+0.12%) | 6,168,927 |
