Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBX |
133.5 |
133.7 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
169,749 |
| 6 Jun 2024 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
-3.5 (-2.57%)
|
85,135 |
| 5 Jun 2024 |
GBX |
136.5 |
142 |
135.25 |
136 |
136 |
-0.5 (-0.37%)
|
30,759 |
| 4 Jun 2024 |
GBX |
136.5 |
139 |
134 |
136.5 |
136.5 |
-2.5 (-1.80%)
|
126,523 |
| 3 Jun 2024 |
GBX |
136.58 |
139 |
136.58 |
139 |
139 |
+2.5 (+1.83%)
|
67,577 |
| 31 May 2024 |
GBX |
136.5 |
139 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
50,540 |
| 30 May 2024 |
GBX |
136.5 |
138.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
12,465 |
| 29 May 2024 |
GBX |
136.5 |
139 |
134 |
136.5 |
136.5 |
0.0 (0.0%)
|
52,135 |
| 28 May 2024 |
GBX |
136.5 |
142 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
49,311 |
| 24 May 2024 |
GBX |
136.5 |
138.46 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
28,583 |
| 23 May 2024 |
GBX |
136.5 |
138.48 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
41,044 |
| 22 May 2024 |
GBX |
136.5 |
139 |
134 |
136.5 |
136.5 |
0.0 (0.0%)
|
54,527 |
| 21 May 2024 |
GBX |
136.5 |
138.7 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
36,694 |
| 20 May 2024 |
GBX |
136.5 |
138.74 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
111,968 |
| 17 May 2024 |
GBX |
136 |
138.74 |
135.35 |
136.5 |
136.5 |
+1 (+0.74%)
|
49,264 |
| 16 May 2024 |
GBX |
135 |
137 |
135 |
135.5 |
135.5 |
+2 (+1.50%)
|
56,777 |
| 15 May 2024 |
GBX |
134.5 |
137 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
94,031 |
| 14 May 2024 |
GBX |
134.5 |
135 |
129 |
133.5 |
133.5 |
0.0 (0.0%)
|
17,813 |
| 13 May 2024 |
GBX |
134.5 |
134.9 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
51,932 |
| 10 May 2024 |
GBX |
134.39 |
134.39 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
30,678 |
| 9 May 2024 |
GBX |
134.5 |
135 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
95,235 |
| 8 May 2024 |
GBX |
134.5 |
134.58 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
90,032 |
| 7 May 2024 |
GBX |
134 |
134.6 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
100,799 |
| 3 May 2024 |
GBX |
134 |
134.6 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
30,231 |
| 2 May 2024 |
GBX |
134 |
136 |
132.5 |
133.5 |
133.5 |
-2.5 (-1.84%)
|
14,491 |
| 1 May 2024 |
GBX |
134.5 |
136 |
131 |
136 |
136 |
+1.5 (+1.12%)
|
77,185 |
| 30 Apr 2024 |
GBX |
134.5 |
134.76 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
55,858 |
| 29 Apr 2024 |
GBX |
134.5 |
135 |
134 |
134.5 |
134.5 |
0.0 (0.0%)
|
134,974 |
| 26 Apr 2024 |
GBX |
134.5 |
134.95 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
40,138 |
| 25 Apr 2024 |
GBX |
134.5 |
135 |
134 |
134.5 |
134.5 |
0.0 (0.0%)
|
18,841 |
