Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2012 |
GBX |
114 |
116.5 |
112.5 |
114 |
114 |
0.0 (0.0%)
|
42,455 |
| 16 Nov 2012 |
GBX |
113.75 |
116.45 |
113.75 |
114 |
114 |
+0.25 (+0.22%)
|
59,117 |
| 15 Nov 2012 |
GBX |
113.75 |
116 |
113 |
113.75 |
113.75 |
0.0 (0.0%)
|
65,424 |
| 14 Nov 2012 |
GBX |
113.75 |
116 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
46,740 |
| 13 Nov 2012 |
GBX |
113.75 |
116 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
118,648 |
| 12 Nov 2012 |
GBX |
113.75 |
115.45 |
112.76 |
113.75 |
113.75 |
0.0 (0.0%)
|
69,220 |
| 9 Nov 2012 |
GBX |
113.75 |
115.45 |
113.75 |
113.75 |
113.75 |
+0.375 (+0.33%)
|
65,685 |
| 8 Nov 2012 |
GBX |
113 |
115 |
112.26 |
113.375 |
113.375 |
+0.375 (+0.33%)
|
155,149 |
| 7 Nov 2012 |
GBX |
111.5 |
113.97 |
111 |
113 |
113 |
-3 (-2.59%)
|
281,633 |
| 6 Nov 2012 |
GBX |
116 |
117.25 |
116 |
116 |
116 |
0.0 (0.0%)
|
68,408 |
| 5 Nov 2012 |
GBX |
115.75 |
117.2 |
115.75 |
116 |
116 |
+0.75 (+0.65%)
|
39,403 |
| 2 Nov 2012 |
GBX |
115.25 |
117.25 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
82,147 |
| 1 Nov 2012 |
GBX |
115.25 |
117 |
114.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
135,885 |
| 31 Oct 2012 |
GBX |
115 |
116.7 |
114.75 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
137,263 |
| 30 Oct 2012 |
GBX |
115 |
116.47 |
113.3 |
115 |
115 |
0.0 (0.0%)
|
134,805 |
| 29 Oct 2012 |
GBX |
115 |
117.5 |
113.26 |
115 |
115 |
0.0 (0.0%)
|
131,068 |
| 26 Oct 2012 |
GBX |
115 |
116.5 |
113.25 |
115 |
115 |
0.0 (0.0%)
|
72,504 |
| 25 Oct 2012 |
GBX |
114.75 |
116.47 |
113 |
115 |
115 |
+0.25 (+0.22%)
|
63,178 |
| 24 Oct 2012 |
GBX |
114.75 |
115.875 |
114.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
47,232 |
| 23 Oct 2012 |
GBX |
114.75 |
115.47 |
112.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
28,327 |
| 22 Oct 2012 |
GBX |
114.5 |
115.47 |
112.5 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
63,062 |
| 19 Oct 2012 |
GBX |
114.5 |
115 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
43,617 |
| 18 Oct 2012 |
GBX |
114 |
115 |
112.6 |
114.5 |
114.5 |
0.0 (0.0%)
|
166,546 |
| 17 Oct 2012 |
GBX |
113.75 |
114.97 |
112.5 |
114.5 |
114.5 |
+0.75 (+0.66%)
|
94,545 |
| 16 Oct 2012 |
GBX |
113.5125 |
114.97 |
113.5125 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
107,771 |
| 15 Oct 2012 |
GBX |
113.75 |
114.97 |
113.5 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
27,441 |
| 12 Oct 2012 |
GBX |
113.75 |
114.75 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
61,965 |
| 11 Oct 2012 |
GBX |
113.5 |
115 |
112.82 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
112,900 |
| 10 Oct 2012 |
GBX |
113.5 |
114.75 |
112.8 |
113.5 |
113.5 |
0.0 (0.0%)
|
3,934 |
| 9 Oct 2012 |
GBX |
113.5 |
115.25 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
28,323 |
