Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2012 |
GBX |
113.25 |
114.63 |
112.75 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
50,130 |
| 5 Oct 2012 |
GBX |
113.25 |
114.65 |
113.25 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
34,621 |
| 4 Oct 2012 |
GBX |
113.25 |
114.73 |
113 |
113 |
113 |
-0.25 (-0.22%)
|
154,824 |
| 3 Oct 2012 |
GBX |
113.25 |
115.25 |
112.625 |
113.25 |
113.25 |
0.0 (0.0%)
|
81,142 |
| 2 Oct 2012 |
GBX |
113.25 |
114.98 |
112 |
113.25 |
113.25 |
0.0 (0.0%)
|
65,008 |
| 1 Oct 2012 |
GBX |
113.25 |
114.98 |
112 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
68,594 |
| 28 Sep 2012 |
GBX |
113.25 |
115.22 |
112.75 |
113.5 |
113.5 |
+1 (+0.89%)
|
62,025 |
| 27 Sep 2012 |
GBX |
113.25 |
115.25 |
112 |
112.5 |
112.5 |
-0.75 (-0.66%)
|
20,900 |
| 26 Sep 2012 |
GBX |
113 |
115.4 |
112.5 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
25,035 |
| 25 Sep 2012 |
GBX |
112.5 |
114.4 |
112.27 |
113 |
113 |
+0.5 (+0.44%)
|
71,151 |
| 24 Sep 2012 |
GBX |
112.5 |
114.4 |
112.27 |
112.5 |
112.5 |
0.0 (0.0%)
|
8,230 |
| 21 Sep 2012 |
GBX |
112.27 |
114.5 |
112.27 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
39,245 |
| 20 Sep 2012 |
GBX |
112 |
114.4 |
111.27 |
112 |
112 |
0.0 (0.0%)
|
27,078 |
| 19 Sep 2012 |
GBX |
112 |
114.4 |
111.27 |
112 |
112 |
0.0 (0.0%)
|
8,416 |
| 18 Sep 2012 |
GBX |
112 |
114.4 |
111.27 |
112 |
112 |
0.0 (0.0%)
|
17,690 |
| 17 Sep 2012 |
GBX |
112 |
114.4 |
111.27 |
112 |
112 |
0.0 (0.0%)
|
31,948 |
| 14 Sep 2012 |
GBX |
111.75 |
114.4 |
111.27 |
112 |
112 |
+0.25 (+0.22%)
|
67,968 |
| 13 Sep 2012 |
GBX |
111.5 |
113.9 |
111.27 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
14,339 |
| 12 Sep 2012 |
GBX |
111.5 |
113.4 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
8,863 |
| 11 Sep 2012 |
GBX |
111.27 |
113.4 |
111.27 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
31,713 |
| 10 Sep 2012 |
GBX |
111.25 |
113.4 |
110.75 |
111.25 |
111.25 |
0.0 (0.0%)
|
25,340 |
| 7 Sep 2012 |
GBX |
111 |
113.5 |
110.55 |
111.25 |
111.25 |
+0.25 (+0.23%)
|
70,858 |
| 6 Sep 2012 |
GBX |
111 |
112.9 |
110.5 |
111 |
111 |
0.0 (0.0%)
|
30,530 |
| 5 Sep 2012 |
GBX |
110.75 |
112.9 |
110.25 |
111 |
111 |
+0.25 (+0.23%)
|
49,078 |
| 4 Sep 2012 |
GBX |
110.75 |
112.5 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
7,051 |
| 3 Sep 2012 |
GBX |
110.25 |
112.5 |
110.05 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
125,439 |
| 31 Aug 2012 |
GBX |
110 |
111.5 |
109.56 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
25,071 |
| 30 Aug 2012 |
GBX |
109.875 |
111.2 |
109.31 |
110 |
110 |
-1.5 (-1.35%)
|
30,024 |
| 29 Aug 2012 |
GBX |
110.5 |
111.5 |
110.5 |
111.5 |
111.5 |
+1.625 (+1.48%)
|
60,328 |
| 28 Aug 2012 |
GBX |
109.875 |
111.5 |
109.875 |
109.875 |
109.875 |
+0.125 (+0.11%)
|
78,165 |
