Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2012 |
GBX |
109.75 |
111.2 |
109.05 |
109.75 |
109.75 |
0.0 (0.0%)
|
66,974 |
| 23 Aug 2012 |
GBX |
109.75 |
111.5 |
108.5 |
109.75 |
109.75 |
0.0 (0.0%)
|
97,292 |
| 22 Aug 2012 |
GBX |
109.75 |
111.2 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
28,627 |
| 21 Aug 2012 |
GBX |
109.75 |
111.5 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
90,297 |
| 20 Aug 2012 |
GBX |
109.5 |
111.2 |
108 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
65,927 |
| 17 Aug 2012 |
GBX |
109.5 |
111.0328 |
109.1 |
109.5 |
109.5 |
0.0 (0.0%)
|
47,350 |
| 16 Aug 2012 |
GBX |
109.5 |
111 |
109.1 |
109.5 |
109.5 |
0.0 (0.0%)
|
66,695 |
| 15 Aug 2012 |
GBX |
109.5 |
111.2 |
108.05 |
109.5 |
109.5 |
0.0 (0.0%)
|
42,665 |
| 14 Aug 2012 |
GBX |
109.5 |
111.5 |
108.75 |
109.5 |
109.5 |
0.0 (0.0%)
|
78,795 |
| 13 Aug 2012 |
GBX |
109.5 |
111.25 |
108.75 |
109.5 |
109.5 |
0.0 (0.0%)
|
54,711 |
| 10 Aug 2012 |
GBX |
109.5 |
111.25 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
143,141 |
| 9 Aug 2012 |
GBX |
109.5 |
111.25 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
27,910 |
| 8 Aug 2012 |
GBX |
109.5 |
111.25 |
109.25 |
109.5 |
109.5 |
0.0 (0.0%)
|
31,517 |
| 7 Aug 2012 |
GBX |
109.5 |
111.25 |
109.5 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
72,439 |
| 6 Aug 2012 |
GBX |
109.25 |
111.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
16,617 |
| 3 Aug 2012 |
GBX |
109.25 |
111.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
51,795 |
| 2 Aug 2012 |
GBX |
109.25 |
111.5 |
109.25 |
109.25 |
109.25 |
+0.75 (+0.69%)
|
69,026 |
| 1 Aug 2012 |
GBX |
108.5 |
110.5 |
108.5 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
91,147 |
| 31 Jul 2012 |
GBX |
108.25 |
110.25 |
108.25 |
108.25 |
108.25 |
-2.25 (-2.04%)
|
122,891 |
| 30 Jul 2012 |
GBX |
108.25 |
110.5 |
106 |
110.5 |
110.5 |
+2.25 (+2.08%)
|
102,809 |
| 27 Jul 2012 |
GBX |
108.25 |
110 |
106.75 |
108.25 |
108.25 |
0.0 (0.0%)
|
30,180 |
| 26 Jul 2012 |
GBX |
108.25 |
110 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
29,265 |
| 25 Jul 2012 |
GBX |
108.25 |
110 |
107.4 |
108.25 |
108.25 |
0.0 (0.0%)
|
8,119 |
| 24 Jul 2012 |
GBX |
108.25 |
110 |
107 |
108.25 |
108.25 |
0.0 (0.0%)
|
19,229 |
| 23 Jul 2012 |
GBX |
108.25 |
110 |
108.25 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
31,970 |
| 20 Jul 2012 |
GBX |
108 |
109.5 |
108 |
108 |
108 |
0.0 (0.0%)
|
37,385 |
| 19 Jul 2012 |
GBX |
108 |
109.5 |
107.4 |
108 |
108 |
0.0 (0.0%)
|
62,173 |
| 18 Jul 2012 |
GBX |
108 |
109.5 |
107.25 |
108 |
108 |
0.0 (0.0%)
|
25,353 |
| 17 Jul 2012 |
GBX |
108 |
109.6 |
106.55 |
108 |
108 |
0.0 (0.0%)
|
47,362 |
| 16 Jul 2012 |
GBX |
108 |
109.6 |
108 |
108 |
108 |
0.0 (0.0%)
|
9,481 |
