Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2012 |
GBX |
107.75 |
109.6 |
106 |
108 |
108 |
0.0 (0.0%)
|
109,467 |
| 12 Jul 2012 |
GBX |
108 |
109.6 |
107.8 |
108 |
108 |
0.0 (0.0%)
|
16,923 |
| 11 Jul 2012 |
GBX |
108.25 |
110.1 |
106.55 |
108 |
108 |
-0.25 (-0.23%)
|
41,404 |
| 10 Jul 2012 |
GBX |
108 |
110.2 |
107.02 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
101,536 |
| 9 Jul 2012 |
GBX |
107.25 |
109.7 |
106.05 |
108 |
108 |
+0.75 (+0.70%)
|
50,089 |
| 6 Jul 2012 |
GBX |
107 |
108.75 |
105 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
30,435 |
| 5 Jul 2012 |
GBX |
106.5 |
108.2 |
104.55 |
107 |
107 |
+0.5 (+0.47%)
|
101,667 |
| 4 Jul 2012 |
GBX |
106.5 |
109 |
104.55 |
106.5 |
106.5 |
0.0 (0.0%)
|
63,652 |
| 3 Jul 2012 |
GBX |
106.25 |
109 |
104.75 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
11,399 |
| 2 Jul 2012 |
GBX |
106.25 |
107.7 |
104 |
106.25 |
106.25 |
0.0 (0.0%)
|
55,320 |
| 29 Jun 2012 |
GBX |
106.25 |
107.2 |
104.6 |
106.25 |
106.25 |
0.0 (0.0%)
|
27,683 |
| 28 Jun 2012 |
GBX |
106.25 |
107.3946 |
106.25 |
106.25 |
106.25 |
0.0 (0.0%)
|
9,005 |
| 27 Jun 2012 |
GBX |
106 |
108.5 |
104.25 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
47,293 |
| 26 Jun 2012 |
GBX |
106 |
106.5 |
106 |
106 |
106 |
+0.25 (+0.24%)
|
49,953 |
| 25 Jun 2012 |
GBX |
105.75 |
106.25 |
103.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
82,723 |
| 22 Jun 2012 |
GBX |
105.75 |
105.75 |
103.5 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
76,513 |
| 21 Jun 2012 |
GBX |
106.15 |
106.15 |
106 |
106 |
106 |
-0.5 (-0.47%)
|
24,520 |
| 20 Jun 2012 |
GBX |
106.5 |
106.5 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
8,569 |
| 19 Jun 2012 |
GBX |
106.5 |
106.5 |
105.25 |
106.5 |
106.5 |
0.0 (0.0%)
|
38,998 |
| 18 Jun 2012 |
GBX |
106.5 |
106.5 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
77,059 |
| 15 Jun 2012 |
GBX |
106.5 |
106.5 |
106.1 |
106.5 |
106.5 |
0.0 (0.0%)
|
40,712 |
| 14 Jun 2012 |
GBX |
106.5 |
106.5 |
104.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
89,488 |
| 13 Jun 2012 |
GBX |
106.5 |
107.75 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
39,344 |
| 12 Jun 2012 |
GBX |
106.5 |
107 |
104.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
100,593 |
| 11 Jun 2012 |
GBX |
106.5 |
107 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
40,962 |
| 8 Jun 2012 |
GBX |
106 |
106.75 |
105 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
113,288 |
| 7 Jun 2012 |
GBX |
106 |
107.45 |
104 |
106 |
106 |
0.0 (0.0%)
|
37,455 |
| 6 Jun 2012 |
GBX |
105.75 |
106.5 |
104.25 |
106 |
106 |
+0.25 (+0.24%)
|
30,391 |
| 1 Jun 2012 |
GBX |
105.75 |
105.75 |
104 |
105.75 |
105.75 |
0.0 (0.0%)
|
55,052 |
| 31 May 2012 |
GBX |
105.75 |
105.75 |
104 |
105.75 |
105.75 |
0.0 (0.0%)
|
112,696 |
