Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2012 |
GBX |
113.25 |
114.5 |
111 |
113.25 |
113.25 |
0.0 (0.0%)
|
64,480 |
| 13 Apr 2012 |
GBX |
113.25 |
115 |
111 |
113.25 |
113.25 |
0.0 (0.0%)
|
71,945 |
| 12 Apr 2012 |
GBX |
113.25 |
114.5 |
111.05 |
113.25 |
113.25 |
0.0 (0.0%)
|
23,412 |
| 11 Apr 2012 |
GBX |
113.625 |
115 |
111.75 |
113.25 |
113.25 |
-0.375 (-0.33%)
|
168,038 |
| 10 Apr 2012 |
GBX |
113.625 |
114.95 |
111.75 |
113.625 |
113.625 |
0.0 (0.0%)
|
97,228 |
| 5 Apr 2012 |
GBX |
113.625 |
113.625 |
111.75 |
113.625 |
113.625 |
+1.125 (+1%)
|
22,155 |
| 4 Apr 2012 |
GBX |
114.125 |
114.375 |
111.875 |
112.5 |
112.5 |
0.0 (0.0%)
|
52,942 |
| 3 Apr 2012 |
GBX |
114.125 |
114.45 |
111.75 |
112.5 |
112.5 |
-1.625 (-1.42%)
|
96,159 |
| 2 Apr 2012 |
GBX |
114.125 |
114.5 |
112.05 |
114.125 |
114.125 |
0.0 (0.0%)
|
68,291 |
| 30 Mar 2012 |
GBX |
114.125 |
114.45 |
111.75 |
114.125 |
114.125 |
0.0 (0.0%)
|
62,400 |
| 29 Mar 2012 |
GBX |
114.125 |
114.45 |
111.75 |
114.125 |
114.125 |
0.0 (0.0%)
|
129,434 |
| 28 Mar 2012 |
GBX |
114.125 |
114.7 |
112.5 |
114.125 |
114.125 |
0.0 (0.0%)
|
103,078 |
| 27 Mar 2012 |
GBX |
114.125 |
115.5 |
112.8 |
114.125 |
114.125 |
+1.625 (+1.44%)
|
31,781 |
| 26 Mar 2012 |
GBX |
114.125 |
114.75 |
112.5 |
112.5 |
112.5 |
-1.625 (-1.42%)
|
46,940 |
| 23 Mar 2012 |
GBX |
113 |
114.125 |
111.75 |
114.125 |
114.125 |
+1.125 (+1.00%)
|
38,203 |
| 22 Mar 2012 |
GBX |
113 |
114 |
111.75 |
113 |
113 |
0.0 (0.0%)
|
36,846 |
| 21 Mar 2012 |
GBX |
113 |
113.5 |
111 |
113 |
113 |
0.0 (0.0%)
|
51,236 |
| 20 Mar 2012 |
GBX |
113.25 |
113.5 |
111 |
113 |
113 |
-0.25 (-0.22%)
|
60,453 |
| 19 Mar 2012 |
GBX |
113.75 |
113.75 |
112 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
112,201 |
| 16 Mar 2012 |
GBX |
114.3 |
114.3 |
112.6 |
113 |
113 |
-1.5 (-1.31%)
|
83,146 |
| 15 Mar 2012 |
GBX |
114.5 |
114.5 |
112.5 |
114.5 |
114.5 |
-0.25 (-0.22%)
|
13,300 |
| 14 Mar 2012 |
GBX |
114.75 |
115 |
112.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
74,529 |
| 13 Mar 2012 |
GBX |
114.75 |
117 |
112.85 |
114.75 |
114.75 |
0.0 (0.0%)
|
78,047 |
| 12 Mar 2012 |
GBX |
114.75 |
115 |
113.1 |
114.75 |
114.75 |
0.0 (0.0%)
|
23,513 |
| 9 Mar 2012 |
GBX |
114.75 |
115.25 |
112.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
38,029 |
| 8 Mar 2012 |
GBX |
114.75 |
115.4 |
113 |
114.75 |
114.75 |
0.0 (0.0%)
|
15,249 |
| 7 Mar 2012 |
GBX |
114.75 |
115.5 |
112.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
30,377 |
| 6 Mar 2012 |
GBX |
114.75 |
115.5 |
113.125 |
114.75 |
114.75 |
0.0 (0.0%)
|
63,204 |
| 5 Mar 2012 |
GBX |
114.75 |
115.75 |
112.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
51,044 |
| 2 Mar 2012 |
GBX |
114.75 |
115.75 |
113.1 |
114.75 |
114.75 |
0.0 (0.0%)
|
34,264 |
