Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2012 |
GBX |
114.75 |
115.875 |
113 |
114.75 |
114.75 |
0.0 (0.0%)
|
38,605 |
| 29 Feb 2012 |
GBX |
114.75 |
116 |
113.1 |
114.75 |
114.75 |
0.0 (0.0%)
|
172,772 |
| 28 Feb 2012 |
GBX |
115 |
116.4 |
112.5 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
35,934 |
| 27 Feb 2012 |
GBX |
115 |
117 |
115 |
115 |
115 |
+0.25 (+0.22%)
|
37,859 |
| 24 Feb 2012 |
GBX |
115.125 |
116.25 |
112.5 |
114.75 |
114.75 |
-0.375 (-0.33%)
|
74,368 |
| 23 Feb 2012 |
GBX |
114.875 |
116.125 |
114.55 |
115.125 |
115.125 |
+0.25 (+0.22%)
|
181,994 |
| 22 Feb 2012 |
GBX |
114.875 |
116.05 |
113 |
114.875 |
114.875 |
0.0 (0.0%)
|
46,586 |
| 21 Feb 2012 |
GBX |
114.625 |
116.75 |
114 |
114.875 |
114.875 |
+0.25 (+0.22%)
|
71,239 |
| 20 Feb 2012 |
GBX |
114.625 |
116.05 |
114 |
114.625 |
114.625 |
0.0 (0.0%)
|
19,604 |
| 17 Feb 2012 |
GBX |
114.5 |
116.05 |
113.25 |
114.625 |
114.625 |
+0.125 (+0.11%)
|
29,595 |
| 16 Feb 2012 |
GBX |
114.5 |
115.8 |
114 |
114.5 |
114.5 |
0.0 (0.0%)
|
16,644 |
| 15 Feb 2012 |
GBX |
114.5 |
116.5 |
114.5 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
130,485 |
| 14 Feb 2012 |
GBX |
114.5 |
115.3 |
114 |
115 |
115 |
+0.5 (+0.44%)
|
54,545 |
| 13 Feb 2012 |
GBX |
114.5 |
115.4 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
37,000 |
| 10 Feb 2012 |
GBX |
114.5 |
116 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
48,300 |
| 9 Feb 2012 |
GBX |
114.5 |
116 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
15,857 |
| 8 Feb 2012 |
GBX |
114.5 |
116 |
114.5 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
35,494 |
| 7 Feb 2012 |
GBX |
114 |
116 |
113.2 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
45,226 |
| 6 Feb 2012 |
GBX |
114 |
116 |
112.5 |
114 |
114 |
0.0 (0.0%)
|
38,644 |
| 3 Feb 2012 |
GBX |
114 |
115.7856 |
114 |
114 |
114 |
0.0 (0.0%)
|
16,616 |
| 2 Feb 2012 |
GBX |
114 |
115.75 |
112 |
114 |
114 |
-1 (-0.87%)
|
23,569 |
| 1 Feb 2012 |
GBX |
114.7 |
116 |
114.7 |
115 |
115 |
+1 (+0.88%)
|
101,860 |
| 31 Jan 2012 |
GBX |
114 |
116 |
112 |
114 |
114 |
0.0 (0.0%)
|
35,014 |
| 30 Jan 2012 |
GBX |
114 |
116 |
114 |
114 |
114 |
0.0 (0.0%)
|
26,747 |
| 27 Jan 2012 |
GBX |
114 |
116 |
114 |
114 |
114 |
0.0 (0.0%)
|
31,312 |
| 26 Jan 2012 |
GBX |
114 |
116 |
114 |
114 |
114 |
0.0 (0.0%)
|
33,820 |
| 25 Jan 2012 |
GBX |
114 |
116 |
114 |
114 |
114 |
0.0 (0.0%)
|
63,253 |
| 24 Jan 2012 |
GBX |
114 |
114.65 |
114 |
114 |
114 |
0.0 (0.0%)
|
24,034 |
| 23 Jan 2012 |
GBX |
114 |
116 |
114 |
114 |
114 |
0.0 (0.0%)
|
44,270 |
| 20 Jan 2012 |
GBX |
114 |
116 |
114 |
114 |
114 |
0.0 (0.0%)
|
4,189 |
