Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2012 |
GBX |
114 |
116 |
114 |
114 |
114 |
0.0 (0.0%)
|
23,387 |
| 18 Jan 2012 |
GBX |
113.75 |
116 |
113.05 |
114 |
114 |
+0.25 (+0.22%)
|
56,536 |
| 17 Jan 2012 |
GBX |
113.75 |
116 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
27,485 |
| 16 Jan 2012 |
GBX |
113.75 |
116 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
32,383 |
| 13 Jan 2012 |
GBX |
113.25 |
116 |
113.25 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
32,695 |
| 12 Jan 2012 |
GBX |
112.25 |
119.5 |
112.125 |
113.25 |
113.25 |
+1 (+0.89%)
|
290,327 |
| 11 Jan 2012 |
GBX |
111 |
113 |
111 |
112.25 |
112.25 |
+1.75 (+1.58%)
|
162,780 |
| 10 Jan 2012 |
GBX |
110.5 |
111.25 |
109.01 |
110.5 |
110.5 |
+0.75 (+0.68%)
|
72,867 |
| 9 Jan 2012 |
GBX |
109.75 |
110.875 |
109.6 |
109.75 |
109.75 |
0.0 (0.0%)
|
43,803 |
| 6 Jan 2012 |
GBX |
109.375 |
111.5 |
109.1 |
109.75 |
109.75 |
+0.375 (+0.34%)
|
161,367 |
| 5 Jan 2012 |
GBX |
109.25 |
112 |
109.25 |
109.375 |
109.375 |
+0.125 (+0.11%)
|
23,482 |
| 4 Jan 2012 |
GBX |
109.25 |
111.5 |
107 |
109.25 |
109.25 |
0.0 (0.0%)
|
49,572 |
| 3 Jan 2012 |
GBX |
109.25 |
111.5 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
6,737 |
| 30 Dec 2011 |
GBX |
109.25 |
110.5 |
109.25 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
6,560 |
| 29 Dec 2011 |
GBX |
109 |
111 |
108.784 |
109 |
109 |
0.0 (0.0%)
|
13,895 |
| 28 Dec 2011 |
GBX |
109 |
111 |
108.875 |
109 |
109 |
0.0 (0.0%)
|
17,479 |
| 23 Dec 2011 |
GBX |
109 |
111 |
108.76 |
109 |
109 |
0.0 (0.0%)
|
15,417 |
| 22 Dec 2011 |
GBX |
109 |
111 |
107.25 |
109 |
109 |
0.0 (0.0%)
|
40,406 |
| 21 Dec 2011 |
GBX |
109.25 |
111.5 |
108.76 |
109 |
109 |
-0.25 (-0.23%)
|
44,035 |
| 20 Dec 2011 |
GBX |
109.25 |
111.5 |
108.6 |
109.25 |
109.25 |
0.0 (0.0%)
|
46,490 |
| 19 Dec 2011 |
GBX |
108.5 |
111.5 |
108.5 |
109.25 |
109.25 |
+0.75 (+0.69%)
|
35,207 |
| 16 Dec 2011 |
GBX |
108.125 |
110 |
107.75 |
108.5 |
108.5 |
+0.375 (+0.35%)
|
43,310 |
| 15 Dec 2011 |
GBX |
108.125 |
109.75 |
108.125 |
108.125 |
108.125 |
0.0 (0.0%)
|
13,506 |
| 14 Dec 2011 |
GBX |
108.125 |
109.75 |
108.125 |
108.125 |
108.125 |
0.0 (0.0%)
|
14,125 |
| 13 Dec 2011 |
GBX |
108.125 |
109.75 |
108.125 |
108.125 |
108.125 |
+0.75 (+0.70%)
|
61,099 |
| 12 Dec 2011 |
GBX |
107.375 |
109.25 |
106.51 |
107.375 |
107.375 |
0.0 (0.0%)
|
7,721 |
| 9 Dec 2011 |
GBX |
107.375 |
109.5 |
106 |
107.375 |
107.375 |
0.0 (0.0%)
|
56,325 |
| 8 Dec 2011 |
GBX |
107.125 |
109.5 |
106.75 |
107.375 |
107.375 |
+0.25 (+0.23%)
|
66,175 |
| 7 Dec 2011 |
GBX |
106.75 |
109.25 |
106.51 |
107.125 |
107.125 |
+0.375 (+0.35%)
|
53,951 |
| 6 Dec 2011 |
GBX |
106.75 |
108.99 |
106.75 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
9,514 |
