Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2011 |
GBX |
106.5 |
108.49 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
7,692 |
| 2 Dec 2011 |
GBX |
106.5 |
108 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
23,696 |
| 1 Dec 2011 |
GBX |
106.5 |
108.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
51,945 |
| 30 Nov 2011 |
GBX |
106.25 |
108.49 |
106.05 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
13,084 |
| 29 Nov 2011 |
GBX |
106.25 |
109 |
106.25 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
75,679 |
| 28 Nov 2011 |
GBX |
105.5 |
108 |
104 |
106 |
106 |
+0.5 (+0.47%)
|
44,212 |
| 25 Nov 2011 |
GBX |
106 |
107 |
105.25 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
108,700 |
| 24 Nov 2011 |
GBX |
106 |
107.9 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
27,004 |
| 23 Nov 2011 |
GBX |
106 |
108 |
106 |
106 |
106 |
0.0 (0.0%)
|
19,252 |
| 22 Nov 2011 |
GBX |
106.5 |
108 |
105.55 |
106 |
106 |
-0.5 (-0.47%)
|
46,693 |
| 21 Nov 2011 |
GBX |
105.75 |
108 |
105.35 |
106.5 |
106.5 |
+0.75 (+0.71%)
|
115,511 |
| 18 Nov 2011 |
GBX |
105.25 |
107.5 |
105 |
105.75 |
105.75 |
+0.5 (+0.48%)
|
46,292 |
| 17 Nov 2011 |
GBX |
105.25 |
107.5 |
103 |
105.25 |
105.25 |
0.0 (0.0%)
|
94,627 |
| 16 Nov 2011 |
GBX |
105.25 |
105.25 |
103.75 |
105.25 |
105.25 |
0.0 (0.0%)
|
163 |
| 15 Nov 2011 |
GBX |
105.5 |
106.875 |
105.25 |
105.25 |
105.25 |
-0.25 (-0.24%)
|
46 |
| 14 Nov 2011 |
GBX |
105.5 |
107.45 |
105.1 |
105.5 |
105.5 |
0.0 (0.0%)
|
85,082 |
| 11 Nov 2011 |
GBX |
105 |
107.5 |
104.8 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
102,437 |
| 10 Nov 2011 |
GBX |
105.25 |
107.25 |
105 |
105 |
105 |
-0.25 (-0.24%)
|
19,700 |
| 9 Nov 2011 |
GBX |
107.5 |
107.5 |
104.3 |
105.25 |
105.25 |
-4.5 (-4.10%)
|
65,140 |
| 8 Nov 2011 |
GBX |
109.75 |
111.75 |
108.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
66,440 |
| 7 Nov 2011 |
GBX |
109.5 |
111.75 |
108.8 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
43,703 |
| 4 Nov 2011 |
GBX |
109.25 |
111.5 |
107.6 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
39,668 |
| 3 Nov 2011 |
GBX |
109.25 |
109.25 |
108.5 |
109.25 |
109.25 |
0.0 (0.0%)
|
2,800 |
| 2 Nov 2011 |
GBX |
109 |
111.5 |
107 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
78,731 |
| 1 Nov 2011 |
GBX |
109 |
111.45 |
109 |
109 |
109 |
0.0 (0.0%)
|
11,373 |
| 31 Oct 2011 |
GBX |
109 |
111.5 |
107.05 |
109 |
109 |
0.0 (0.0%)
|
93,871 |
| 28 Oct 2011 |
GBX |
109.25 |
111.17 |
108.8 |
109 |
109 |
-0.25 (-0.23%)
|
18,637 |
| 27 Oct 2011 |
GBX |
108.75 |
111.5 |
108 |
109.25 |
109.25 |
+0.5 (+0.46%)
|
67,395 |
| 26 Oct 2011 |
GBX |
108.75 |
110.5 |
106.5 |
108.75 |
108.75 |
0.0 (0.0%)
|
24,756 |
| 25 Oct 2011 |
GBX |
108.75 |
108.75 |
108.3 |
108.75 |
108.75 |
0.0 (0.0%)
|
13,500 |
