Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2011 |
GBX |
108.75 |
110.95 |
108.3 |
108.75 |
108.75 |
0.0 (0.0%)
|
14,497 |
| 21 Oct 2011 |
GBX |
108.75 |
110.75 |
108.25 |
108.75 |
108.75 |
0.0 (0.0%)
|
26,675 |
| 20 Oct 2011 |
GBX |
108.5 |
110.95 |
107 |
108.75 |
108.75 |
+0.5 (+0.46%)
|
120,521 |
| 19 Oct 2011 |
GBX |
107.05 |
110 |
107.05 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
43,005 |
| 18 Oct 2011 |
GBX |
106.5 |
109 |
105.5 |
107.5 |
107.5 |
+1 (+0.94%)
|
83,195 |
| 17 Oct 2011 |
GBX |
106.25 |
109 |
106 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
41,434 |
| 14 Oct 2011 |
GBX |
106 |
108.5 |
105.3 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
5,142 |
| 13 Oct 2011 |
GBX |
106 |
108 |
104.8 |
106 |
106 |
0.0 (0.0%)
|
23,117 |
| 12 Oct 2011 |
GBX |
105.75 |
108.25 |
103.5 |
106 |
106 |
+0.25 (+0.24%)
|
63,223 |
| 11 Oct 2011 |
GBX |
105.75 |
107.25 |
103.5 |
105.75 |
105.75 |
0.0 (0.0%)
|
85,650 |
| 10 Oct 2011 |
GBX |
105.5 |
107.25 |
103.5 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
26,378 |
| 7 Oct 2011 |
GBX |
105.5 |
107.5 |
103.6 |
105.5 |
105.5 |
0.0 (0.0%)
|
30,053 |
| 6 Oct 2011 |
GBX |
105.25 |
107.25 |
103.5 |
105.5 |
105.5 |
+0.25 (+0.24%)
|
37,153 |
| 5 Oct 2011 |
GBX |
105.25 |
106.261 |
103 |
105.25 |
105.25 |
0.0 (0.0%)
|
49,871 |
| 4 Oct 2011 |
GBX |
106 |
106.9 |
103 |
105.25 |
105.25 |
-0.75 (-0.71%)
|
23,117 |
| 3 Oct 2011 |
GBX |
106 |
107.2 |
104 |
106 |
106 |
0.0 (0.0%)
|
17,879 |
| 30 Sep 2011 |
GBX |
106 |
108 |
104.6 |
106 |
106 |
0.0 (0.0%)
|
33,117 |
| 29 Sep 2011 |
GBX |
106 |
107.5 |
104.25 |
106 |
106 |
0.0 (0.0%)
|
76,532 |
| 28 Sep 2011 |
GBX |
105.5 |
106.25 |
104.5 |
106 |
106 |
+0.5 (+0.47%)
|
60,057 |
| 27 Sep 2011 |
GBX |
103.5 |
106.25 |
102.5 |
105.5 |
105.5 |
+2 (+1.93%)
|
139,355 |
| 26 Sep 2011 |
GBX |
104 |
105 |
102.25 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
41,798 |
| 23 Sep 2011 |
GBX |
108 |
108 |
102.5 |
104 |
104 |
-4.75 (-4.37%)
|
135,500 |
| 22 Sep 2011 |
GBX |
109.5 |
109.5 |
108 |
108.75 |
108.75 |
-1 (-0.91%)
|
18,672 |
| 21 Sep 2011 |
GBX |
109.75 |
109.75 |
108 |
109.75 |
109.75 |
0.0 (0.0%)
|
32,143 |
| 20 Sep 2011 |
GBX |
110 |
110 |
108.25 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
35,033 |
| 19 Sep 2011 |
GBX |
110 |
111.5 |
108.1 |
110 |
110 |
0.0 (0.0%)
|
82,974 |
| 16 Sep 2011 |
GBX |
110 |
111.7 |
110 |
110 |
110 |
+0.25 (+0.23%)
|
19,393 |
| 15 Sep 2011 |
GBX |
110 |
111.75 |
108.25 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
35,140 |
| 14 Sep 2011 |
GBX |
110.25 |
112.25 |
108 |
110 |
110 |
-0.25 (-0.23%)
|
50,769 |
| 13 Sep 2011 |
GBX |
110.75 |
111.75 |
108.5 |
110.25 |
110.25 |
-0.5 (-0.45%)
|
84,700 |
