Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2011 |
GBX |
110.75 |
112.75 |
109.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
38,068 |
| 9 Sep 2011 |
GBX |
110.75 |
113 |
108.5 |
110.75 |
110.75 |
0.0 (0.0%)
|
48,247 |
| 8 Sep 2011 |
GBX |
110.75 |
112.7 |
109.5 |
110.75 |
110.75 |
0.0 (0.0%)
|
25,500 |
| 7 Sep 2011 |
GBX |
110.75 |
112.75 |
108.5 |
110.75 |
110.75 |
0.0 (0.0%)
|
31,173 |
| 6 Sep 2011 |
GBX |
110.75 |
110.75 |
108.5 |
110.75 |
110.75 |
0.0 (0.0%)
|
1,605 |
| 5 Sep 2011 |
GBX |
110.75 |
112.75 |
110.3 |
110.75 |
110.75 |
0.0 (0.0%)
|
6,050 |
| 2 Sep 2011 |
GBX |
110.75 |
112.75 |
110.25 |
110.75 |
110.75 |
0.0 (0.0%)
|
28,772 |
| 1 Sep 2011 |
GBX |
110 |
113 |
109.5 |
110.75 |
110.75 |
+0.75 (+0.68%)
|
68,950 |
| 31 Aug 2011 |
GBX |
110 |
112.24 |
110 |
110 |
110 |
0.0 (0.0%)
|
38,377 |
| 30 Aug 2011 |
GBX |
110 |
110.75 |
108 |
110 |
110 |
-0.25 (-0.23%)
|
21,847 |
| 26 Aug 2011 |
GBX |
110.25 |
111.95 |
108.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
126,339 |
| 25 Aug 2011 |
GBX |
110.25 |
111.64 |
108 |
110.25 |
110.25 |
0.0 (0.0%)
|
22,510 |
| 24 Aug 2011 |
GBX |
110.25 |
112.5 |
108 |
110.25 |
110.25 |
0.0 (0.0%)
|
37,068 |
| 23 Aug 2011 |
GBX |
110.25 |
111.75 |
108.75 |
110.25 |
110.25 |
0.0 (0.0%)
|
17,467 |
| 22 Aug 2011 |
GBX |
110.25 |
111.75 |
108.5 |
110.25 |
110.25 |
0.0 (0.0%)
|
12,389 |
| 19 Aug 2011 |
GBX |
110.25 |
111.95 |
108 |
110.25 |
110.25 |
0.0 (0.0%)
|
93,504 |
| 18 Aug 2011 |
GBX |
110.5 |
111.14 |
108 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
20,125 |
| 17 Aug 2011 |
GBX |
111 |
113 |
110.5 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
8,135 |
| 16 Aug 2011 |
GBX |
110.5 |
111.15 |
108 |
111 |
111 |
+0.5 (+0.45%)
|
35,467 |
| 15 Aug 2011 |
GBX |
110.75 |
111.2 |
110.5 |
110.5 |
110.5 |
-0.25 (-0.23%)
|
8,940 |
| 12 Aug 2011 |
GBX |
110.75 |
111.75 |
110 |
110.75 |
110.75 |
0.0 (0.0%)
|
40,300 |
| 11 Aug 2011 |
GBX |
111 |
111.5 |
108.5 |
110.75 |
110.75 |
-0.5 (-0.45%)
|
111,270 |
| 10 Aug 2011 |
GBX |
111.5 |
111.5 |
109 |
111.25 |
111.25 |
-0.5 (-0.45%)
|
50,330 |
| 9 Aug 2011 |
GBX |
111.75 |
111.75 |
109 |
111.75 |
111.75 |
-1.25 (-1.11%)
|
131,558 |
| 8 Aug 2011 |
GBX |
113.25 |
114 |
110.55 |
113 |
113 |
-0.25 (-0.22%)
|
60,396 |
| 5 Aug 2011 |
GBX |
114 |
114.5 |
111 |
113.25 |
113.25 |
-1.5 (-1.31%)
|
130,602 |
| 4 Aug 2011 |
GBX |
115 |
115.25 |
114 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
115,476 |
| 3 Aug 2011 |
GBX |
115.25 |
117.15 |
113.55 |
115 |
115 |
-0.25 (-0.22%)
|
2,307 |
| 2 Aug 2011 |
GBX |
114.75 |
116.4 |
114.125 |
115.25 |
115.25 |
+0.5 (+0.44%)
|
46,686 |
| 1 Aug 2011 |
GBX |
114.75 |
116.65 |
114 |
114.75 |
114.75 |
0.0 (0.0%)
|
114,152 |
