Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2011 |
GBX |
114.75 |
116.4 |
113.05 |
114.75 |
114.75 |
0.0 (0.0%)
|
8,844 |
| 28 Jul 2011 |
GBX |
114.75 |
116.5 |
114.4 |
114.75 |
114.75 |
0.0 (0.0%)
|
15,363 |
| 27 Jul 2011 |
GBX |
114.75 |
117 |
113.05 |
114.75 |
114.75 |
0.0 (0.0%)
|
35,927 |
| 26 Jul 2011 |
GBX |
114.75 |
116.5 |
114.4 |
114.75 |
114.75 |
0.0 (0.0%)
|
13,094 |
| 25 Jul 2011 |
GBX |
114.75 |
116.95 |
112.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
27,424 |
| 22 Jul 2011 |
GBX |
114.75 |
116.7 |
114.4 |
114.75 |
114.75 |
0.0 (0.0%)
|
34,188 |
| 21 Jul 2011 |
GBX |
114.75 |
116.25 |
113.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
21,715 |
| 20 Jul 2011 |
GBX |
114.75 |
117 |
112.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
38,533 |
| 19 Jul 2011 |
GBX |
114.75 |
116.75 |
114 |
114.75 |
114.75 |
0.0 (0.0%)
|
33,169 |
| 18 Jul 2011 |
GBX |
114.75 |
116.875 |
114.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
109,175 |
| 15 Jul 2011 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
| 14 Jul 2011 |
GBX |
114.75 |
116.7 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
53,526 |
| 13 Jul 2011 |
GBX |
114.75 |
117 |
113.05 |
114.75 |
114.75 |
0.0 (0.0%)
|
72,647 |
| 12 Jul 2011 |
GBX |
114.75 |
117 |
114 |
114.75 |
114.75 |
0.0 (0.0%)
|
32,001 |
| 11 Jul 2011 |
GBX |
114.75 |
116.875 |
114 |
114.75 |
114.75 |
0.0 (0.0%)
|
47,057 |
| 8 Jul 2011 |
GBX |
114.75 |
116.75 |
114.75 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
36,278 |
| 7 Jul 2011 |
GBX |
114.5 |
114.5 |
113.01 |
114.5 |
114.5 |
0.0 (0.0%)
|
7,451 |
| 6 Jul 2011 |
GBX |
114.5 |
116 |
112.76 |
114.5 |
114.5 |
-1 (-0.87%)
|
26,479 |
| 5 Jul 2011 |
GBX |
114.5 |
116.133 |
112.76 |
115.5 |
115.5 |
+1 (+0.87%)
|
62,594 |
| 4 Jul 2011 |
GBX |
114.5 |
116 |
112.26 |
114.5 |
114.5 |
0.0 (0.0%)
|
17,723 |
| 1 Jul 2011 |
GBX |
114.5 |
117 |
112.5 |
114.5 |
114.5 |
-1 (-0.87%)
|
17,987 |
| 30 Jun 2011 |
GBX |
115.5 |
116 |
115.5 |
115.5 |
115.5 |
+1 (+0.87%)
|
42,490 |
| 29 Jun 2011 |
GBX |
114.5 |
116 |
112.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
15,162 |
| 28 Jun 2011 |
GBX |
114.5 |
116.25 |
112.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
13,187 |
| 27 Jun 2011 |
GBX |
114.5 |
116.175 |
112.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
26,995 |
| 24 Jun 2011 |
GBX |
114.5 |
116.25 |
113.25 |
114.5 |
114.5 |
0.0 (0.0%)
|
61,015 |
| 23 Jun 2011 |
GBX |
114.5 |
116.75 |
112.55 |
114.5 |
114.5 |
0.0 (0.0%)
|
52,313 |
| 22 Jun 2011 |
GBX |
114.5 |
117 |
113.25 |
114.5 |
114.5 |
0.0 (0.0%)
|
68,657 |
| 21 Jun 2011 |
GBX |
115 |
116.875 |
114 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
36,499 |
| 20 Jun 2011 |
GBX |
115 |
115 |
114.5 |
115 |
115 |
0.0 (0.0%)
|
26,300 |
