Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2011 |
GBX |
115 |
116.875 |
114.55 |
115 |
115 |
0.0 (0.0%)
|
27,020 |
| 16 Jun 2011 |
GBX |
115 |
116.875 |
115 |
115 |
115 |
0.0 (0.0%)
|
7,010 |
| 15 Jun 2011 |
GBX |
115 |
117 |
114.5 |
115 |
115 |
0.0 (0.0%)
|
65,826 |
| 14 Jun 2011 |
GBX |
115 |
117 |
113.5 |
115 |
115 |
0.0 (0.0%)
|
18,828 |
| 13 Jun 2011 |
GBX |
114.75 |
116.5 |
114.75 |
115 |
115 |
+0.75 (+0.66%)
|
34,145 |
| 10 Jun 2011 |
GBX |
114 |
116.5 |
113.75 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
40,353 |
| 9 Jun 2011 |
GBX |
114 |
115 |
114 |
114 |
114 |
+0.25 (+0.22%)
|
20,000 |
| 8 Jun 2011 |
GBX |
113.5 |
115.74 |
112.55 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
19,121 |
| 7 Jun 2011 |
GBX |
113.5 |
116 |
112.875 |
113.5 |
113.5 |
0.0 (0.0%)
|
19,319 |
| 6 Jun 2011 |
GBX |
113.25 |
115.25 |
112.75 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
40,253 |
| 3 Jun 2011 |
GBX |
113.25 |
115.25 |
112.5 |
113.25 |
113.25 |
0.0 (0.0%)
|
21,629 |
| 2 Jun 2011 |
GBX |
112.5 |
115.25 |
112.5 |
113.25 |
113.25 |
+0.75 (+0.67%)
|
52,484 |
| 1 Jun 2011 |
GBX |
112.25 |
113.62 |
110 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
31,187 |
| 31 May 2011 |
GBX |
112.25 |
114.5 |
110.5 |
112.25 |
112.25 |
0.0 (0.0%)
|
100,287 |
| 27 May 2011 |
GBX |
112.5 |
112.7 |
110.5 |
112.25 |
112.25 |
-0.25 (-0.22%)
|
71,919 |
| 26 May 2011 |
GBX |
112.5 |
113.25 |
110.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
8,798 |
| 25 May 2011 |
GBX |
112.75 |
113.95 |
110 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
32,002 |
| 24 May 2011 |
GBX |
113 |
114 |
110.5 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
57,047 |
| 23 May 2011 |
GBX |
113 |
113.75 |
110.5 |
113 |
113 |
0.0 (0.0%)
|
31,739 |
| 20 May 2011 |
GBX |
113 |
113 |
111 |
113 |
113 |
0.0 (0.0%)
|
7,307 |
| 19 May 2011 |
GBX |
113 |
114.475 |
111 |
113 |
113 |
0.0 (0.0%)
|
80,000 |
| 18 May 2011 |
GBX |
113 |
115.5 |
111.78 |
113 |
113 |
0.0 (0.0%)
|
9,515 |
| 17 May 2011 |
GBX |
113 |
114.5 |
111.75 |
113 |
113 |
0.0 (0.0%)
|
27,368 |
| 16 May 2011 |
GBX |
113 |
115.25 |
111 |
113 |
113 |
0.0 (0.0%)
|
41,572 |
| 13 May 2011 |
GBX |
113 |
114.78 |
113 |
113 |
113 |
+0.25 (+0.22%)
|
48,339 |
| 12 May 2011 |
GBX |
112.75 |
114.75 |
112.75 |
112.75 |
112.75 |
0.0 (0.0%)
|
6,186 |
| 11 May 2011 |
GBX |
112.75 |
115 |
112.75 |
112.75 |
112.75 |
0.0 (0.0%)
|
330,277 |
| 10 May 2011 |
GBX |
112.75 |
115 |
111 |
112.75 |
112.75 |
0.0 (0.0%)
|
74,319 |
| 9 May 2011 |
GBX |
112.5 |
114.875 |
111 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
20,653 |
| 6 May 2011 |
GBX |
112.25 |
114.375 |
112.25 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
55,505 |
