Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2011 |
GBX |
112 |
114 |
111.05 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
67,301 |
4 May 2011 |
GBX |
111.5 |
114 |
110.05 |
112 |
112 |
-3.75 (-3.24%)
|
112,159 |
3 May 2011 |
GBX |
115.5 |
117.47 |
113.75 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
85,771 |
29 Apr 2011 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
28 Apr 2011 |
GBX |
115.5 |
116 |
114.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
20,081 |
27 Apr 2011 |
GBX |
115.5 |
116.041 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
32,822 |
26 Apr 2011 |
GBX |
115.5 |
116.21 |
114 |
115.5 |
115.5 |
0.0 (0.0%)
|
37,648 |
21 Apr 2011 |
GBX |
115.5 |
116.21 |
114.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
47,718 |
20 Apr 2011 |
GBX |
115.25 |
117.45 |
113.55 |
115.5 |
115.5 |
+0.25 (+0.22%)
|
16,396 |
19 Apr 2011 |
GBX |
115.25 |
116.95 |
114 |
115.25 |
115.25 |
-0.25 (-0.22%)
|
50,084 |
18 Apr 2011 |
GBX |
115.75 |
116.21 |
113.5 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
33,733 |
15 Apr 2011 |
GBX |
115.75 |
116.21 |
114.26 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
32,249 |
14 Apr 2011 |
GBX |
115.75 |
118 |
115.5 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
73,772 |
13 Apr 2011 |
GBX |
115.75 |
118 |
114.26 |
115.75 |
115.75 |
0.0 (0.0%)
|
15,394 |
12 Apr 2011 |
GBX |
115.75 |
116.5 |
114.25 |
115.75 |
115.75 |
0.0 (0.0%)
|
27,787 |
11 Apr 2011 |
GBX |
115.5 |
116.25 |
113.62 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
48,840 |
8 Apr 2011 |
GBX |
115.5 |
116.21 |
112.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
119,263 |
7 Apr 2011 |
GBX |
115.25 |
116.21 |
113 |
115.5 |
115.5 |
+0.25 (+0.22%)
|
101,373 |
6 Apr 2011 |
GBX |
115.375 |
116.75 |
113 |
115.25 |
115.25 |
-0.125 (-0.11%)
|
81,619 |
5 Apr 2011 |
GBX |
115.75 |
115.75 |
113.5 |
115.375 |
115.375 |
-0.375 (-0.32%)
|
92,800 |
4 Apr 2011 |
GBX |
116 |
116 |
113.5 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
65,991 |
1 Apr 2011 |
GBX |
115.75 |
116 |
114 |
116 |
116 |
+0.25 (+0.22%)
|
36,503 |
31 Mar 2011 |
GBX |
115.75 |
118 |
113.5 |
115.75 |
115.75 |
0.0 (0.0%)
|
61,722 |
30 Mar 2011 |
GBX |
115.75 |
116.45 |
113.5 |
115.75 |
115.75 |
0.0 (0.0%)
|
38,040 |
29 Mar 2011 |
GBX |
116 |
117.48 |
114.02 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
34,475 |
28 Mar 2011 |
GBX |
116.25 |
117.48 |
114.52 |
116 |
116 |
-0.25 (-0.22%)
|
33,976 |
25 Mar 2011 |
GBX |
116.25 |
118 |
115.25 |
116.25 |
116.25 |
+0.25 (+0.22%)
|
21,200 |
24 Mar 2011 |
GBX |
116 |
116 |
114 |
116 |
116 |
-0.25 (-0.22%)
|
29,000 |
23 Mar 2011 |
GBX |
116.25 |
117.5 |
114.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
4,205 |
22 Mar 2011 |
GBX |
116.25 |
118 |
114.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
25,375 |