Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2011 |
GBX |
116.25 |
117 |
116 |
116.25 |
116.25 |
0.0 (0.0%)
|
28,121 |
| 18 Mar 2011 |
GBX |
116.25 |
117 |
114.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
32,798 |
| 17 Mar 2011 |
GBX |
116.25 |
116.5 |
114 |
116.25 |
116.25 |
0.0 (0.0%)
|
43,669 |
| 16 Mar 2011 |
GBX |
116.25 |
117.95 |
114 |
116.25 |
116.25 |
0.0 (0.0%)
|
8,268 |
| 15 Mar 2011 |
GBX |
117.125 |
119 |
114.5 |
116.25 |
116.25 |
-1 (-0.85%)
|
75,500 |
| 14 Mar 2011 |
GBX |
117.25 |
117.5 |
115 |
117.25 |
117.25 |
0.0 (0.0%)
|
47,434 |
| 11 Mar 2011 |
GBX |
117.25 |
118 |
117.25 |
117.25 |
117.25 |
0.0 (0.0%)
|
25,200 |
| 10 Mar 2011 |
GBX |
117.375 |
118 |
115 |
117.25 |
117.25 |
-0.125 (-0.11%)
|
54,482 |
| 9 Mar 2011 |
GBX |
117.375 |
118.99 |
115 |
117.375 |
117.375 |
0.0 (0.0%)
|
47,582 |
| 8 Mar 2011 |
GBX |
117.375 |
118.25 |
115.5 |
117.375 |
117.375 |
0.0 (0.0%)
|
44,582 |
| 7 Mar 2011 |
GBX |
117.375 |
118.25 |
115.5 |
117.375 |
117.375 |
0.0 (0.0%)
|
20,376 |
| 4 Mar 2011 |
GBX |
117.375 |
118.25 |
115 |
117.375 |
117.375 |
0.0 (0.0%)
|
33,012 |
| 3 Mar 2011 |
GBX |
117.375 |
118.25 |
115.5 |
117.375 |
117.375 |
0.0 (0.0%)
|
51,649 |
| 2 Mar 2011 |
GBX |
117.375 |
118.99 |
115 |
117.375 |
117.375 |
0.0 (0.0%)
|
38,382 |
| 1 Mar 2011 |
GBX |
117.375 |
118.25 |
115.25 |
117.375 |
117.375 |
0.0 (0.0%)
|
48,000 |
| 28 Feb 2011 |
GBX |
117.375 |
117.375 |
115.5 |
117.375 |
117.375 |
0.0 (0.0%)
|
13,485 |
| 25 Feb 2011 |
GBX |
117.375 |
117.375 |
115.75 |
117.375 |
117.375 |
0.0 (0.0%)
|
40,950 |
| 24 Feb 2011 |
GBX |
117.375 |
118.5 |
117.375 |
117.375 |
117.375 |
0.0 (0.0%)
|
23,588 |
| 23 Feb 2011 |
GBX |
117.375 |
119.2 |
115.55 |
117.375 |
117.375 |
0.0 (0.0%)
|
56,439 |
| 22 Feb 2011 |
GBX |
117.375 |
117.375 |
117.375 |
117.375 |
117.375 |
0.0 (0.0%)
|
0 |
| 21 Feb 2011 |
GBX |
117.375 |
118.5 |
116 |
117.375 |
117.375 |
0.0 (0.0%)
|
47,378 |
| 18 Feb 2011 |
GBX |
117.375 |
117.375 |
116.25 |
117.375 |
117.375 |
0.0 (0.0%)
|
7,853 |
| 17 Feb 2011 |
GBX |
117.375 |
117.375 |
116.25 |
117.375 |
117.375 |
0.0 (0.0%)
|
864 |
| 16 Feb 2011 |
GBX |
117.5 |
118.5 |
115 |
117.375 |
117.375 |
-0.125 (-0.11%)
|
101,852 |
| 15 Feb 2011 |
GBX |
117.5 |
119.75 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
7,000 |
| 14 Feb 2011 |
GBX |
117.375 |
119.75 |
116 |
117.5 |
117.5 |
0.0 (0.0%)
|
58,293 |
| 11 Feb 2011 |
GBX |
118.75 |
118.75 |
116 |
117.5 |
117.5 |
0.0 (0.0%)
|
22,000 |
| 10 Feb 2011 |
GBX |
116 |
117.5 |
115 |
117.5 |
117.5 |
0.0 (0.0%)
|
35,973 |
| 9 Feb 2011 |
GBX |
115.75 |
118.95 |
115.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
53,535 |
| 8 Feb 2011 |
GBX |
116 |
119.25 |
115.75 |
117.5 |
117.5 |
0.0 (0.0%)
|
24,255 |
